PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $321 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,000 Value ($000) $324 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,000 Value ($000) $364 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,000 Value ($000) $317 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,000 Value ($000) $241 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,000 Value ($000) $243 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,000 Value ($000) $203 Avg Close $91.29 Range $81.90 - $97.82
Q4 2022
Shares 2,000 Value ($000) $202 Avg Close $81.30 Range $72.03 - $89.86
Q4 2017
Shares 3,074 Value ($000) $325 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,074 Value ($000) $341 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,074 Value ($000) $361 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,074 Value ($000) $347 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,074 Value ($000) $281 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,074 Value ($000) $299 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,074 Value ($000) $313 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,074 Value ($000) $302 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,074 Value ($000) $270 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,074 Value ($000) $244 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,074 Value ($000) $246 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,074 Value ($000) $232 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,074 Value ($000) $250 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,074 Value ($000) $256 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,074 Value ($000) $259 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,074 Value ($000) $252 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,074 Value ($000) $268 Avg Close $47.83 Range $45.86 - $50.23