PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,323,070 Value ($000) $1,016,162 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,019,625 Value ($000) $1,136,402 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,227,944 Value ($000) $1,128,388 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 6,227,769 Value ($000) $990,265 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,206,501 Value ($000) $747,774 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,829,705 Value ($000) $707,005 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,824,419 Value ($000) $591,495 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,849,396 Value ($000) $536,846 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,288,380 Value ($000) $497,136 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,940,922 Value ($000) $456,368 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,568,402 Value ($000) $348,046 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 269,214 Value ($000) $26,187 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 267,445 Value ($000) $27,079 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 230,052 Value ($000) $19,114 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 236,841 Value ($000) $23,385 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 287,024 Value ($000) $26,982 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 363,072 Value ($000) $34,499 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 392,554 Value ($000) $37,213 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 397,927 Value ($000) $39,438 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 427,984 Value ($000) $37,997 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 441,327 Value ($000) $36,537 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 499,109 Value ($000) $37,428 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 505,334 Value ($000) $35,405 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 682,841 Value ($000) $49,811 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 941,447 Value ($000) $80,108 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,099,252 Value ($000) $83,505 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 291,103 Value ($000) $22,860 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 283,527 Value ($000) $25,061 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 40,699 Value ($000) $2,717 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 208,504 Value ($000) $17,001 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 320,754 Value ($000) $25,898 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 308,706 Value ($000) $30,685 Avg Close $68.70 Range $63.60 - $73.29
Q1 2014
Shares 44,803 Value ($000) $3,668 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 169,790 Value ($000) $14,794 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 49,266 Value ($000) $4,266 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 53,122 Value ($000) $4,601 Avg Close $49.85 Range $46.13 - $51.86