PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,656 Value ($000) $1,068 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,889 Value ($000) $1,117 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,042 Value ($000) $1,283 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,149 Value ($000) $817 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,948 Value ($000) $475 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 4,774 Value ($000) $580 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 4,708 Value ($000) $555 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,321 Value ($000) $213 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,663 Value ($000) $251 Avg Close $83.71 Range $79.14 - $87.62
Q3 2018
Shares 2,700 Value ($000) $220 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,565 Value ($000) $207 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,912 Value ($000) $289 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,003 Value ($000) $317 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,706 Value ($000) $411 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,710 Value ($000) $436 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,710 Value ($000) $419 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,878 Value ($000) $355 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,616 Value ($000) $352 Avg Close $62.27 Range $60.22 - $64.72