PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 66,797 Value ($000) $5,904 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 67,464 Value ($000) $4,504 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 70,076 Value ($000) $5,714 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 71,821 Value ($000) $5,799 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 75,836 Value ($000) $7,538 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 86,824 Value ($000) $9,173 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 88,016 Value ($000) $9,771 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 92,021 Value ($000) $10,808 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 99,938 Value ($000) $11,283 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 100,551 Value ($000) $9,199 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 101,392 Value ($000) $9,857 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 103,365 Value ($000) $10,514 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 105,476 Value ($000) $10,348 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 106,289 Value ($000) $9,344 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 106,715 Value ($000) $8,466 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 109,415 Value ($000) $8,772 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 109,047 Value ($000) $8,214 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 105,353 Value ($000) $8,581 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 106,205 Value ($000) $8,857 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 105,917 Value ($000) $8,930 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 103,002 Value ($000) $8,433 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 88,307 Value ($000) $7,694 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 88,919 Value ($000) $7,699 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 87,249 Value ($000) $7,557 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	66,797	$5,904	$56.07	$45.72 - $64.49
Q4 2018	67,464	$4,504	$57.29	$44.97 - $63.48
Q3 2018	70,076	$5,714	$55.49	$51.68 - $59.05
Q2 2018	71,821	$5,799	$56.59	$50.75 - $68.95
Q1 2018	75,836	$7,538	$68.70	$63.60 - $73.29
Q4 2017	86,824	$9,173	$69.58	$66.26 - $75.19
Q3 2017	88,016	$9,771	$75.24	$70.63 - $78.63
Q2 2017	92,021	$10,808	$74.28	$69.54 - $79.15
Q1 2017	99,938	$11,283	$65.59	$57.11 - $73.45
Q4 2016	100,551	$9,199	$58.23	$54.46 - $61.63
Q3 2016	101,392	$9,857	$62.27	$60.22 - $64.72
Q2 2016	103,365	$10,514	$61.40	$58.97 - $63.30
Q1 2016	105,476	$10,348	$55.87	$51.40 - $61.20
Q4 2015	106,289	$9,344	$52.28	$47.15 - $54.45
Q3 2015	106,715	$8,466	$48.90	$45.45 - $51.37
Q2 2015	109,415	$8,772	$48.32	$44.16 - $50.98
Q1 2015	109,047	$8,214	$47.07	$44.17 - $49.41
Q4 2014	105,353	$8,581	$49.22	$46.45 - $51.65
Q3 2014	106,205	$8,857	$47.89	$45.93 - $49.13
Q2 2014	105,917	$8,930	$48.23	$45.73 - $51.29
Q1 2014	103,002	$8,433	$44.74	$41.65 - $48.24
Q4 2013	88,307	$7,694	$47.83	$45.86 - $50.23
Q3 2013	88,919	$7,699	$47.38	$44.86 - $49.49
Q2 2013	87,249	$7,557	$49.85	$46.13 - $51.86