PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,200 Value ($000) $215 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 1,995 Value ($000) $202 Avg Close $81.30 Range $72.03 - $89.86
Q4 2019
Shares 3,356 Value ($000) $286 Avg Close $60.01 Range $55.09 - $64.15
Q2 2016
Shares 2,795 Value ($000) $284 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,795 Value ($000) $274 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,075 Value ($000) $270 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,075 Value ($000) $244 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,075 Value ($000) $247 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,075 Value ($000) $232 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,075 Value ($000) $250 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,075 Value ($000) $256 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,080 Value ($000) $260 Avg Close $48.23 Range $45.73 - $51.29