PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779 Value ($000) $767 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,779 Value ($000) $775 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,881 Value ($000) $889 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 5,609 Value ($000) $890 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 5,942 Value ($000) $715 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,067 Value ($000) $737 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,998 Value ($000) $709 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 7,022 Value ($000) $643 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 7,825 Value ($000) $736 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,842 Value ($000) $726 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,799 Value ($000) $761 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,742 Value ($000) $753 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 7,690 Value ($000) $778 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,331 Value ($000) $858 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 10,287 Value ($000) $1,016 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 10,236 Value ($000) $962 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,234 Value ($000) $972 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,166 Value ($000) $869 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 10,251 Value ($000) $1,016 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,957 Value ($000) $884 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 9,147 Value ($000) $757 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,423 Value ($000) $407 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,519 Value ($000) $387 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,832 Value ($000) $426 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,715 Value ($000) $486 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,721 Value ($000) $434 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,420 Value ($000) $504 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,345 Value ($000) $561 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,348 Value ($000) $424 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 7,179 Value ($000) $585 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,084 Value ($000) $586 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,069 Value ($000) $703 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,900 Value ($000) $763 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,240 Value ($000) $693 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,229 Value ($000) $732 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,645 Value ($000) $750 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,040 Value ($000) $587 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,040 Value ($000) $587 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,214 Value ($000) $632 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 5,587 Value ($000) $548 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,406 Value ($000) $476 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,535 Value ($000) $439 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,535 Value ($000) $475 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 6,133 Value ($000) $462 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,932 Value ($000) $402 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 5,010 Value ($000) $418 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,383 Value ($000) $454 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,613 Value ($000) $460 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,127 Value ($000) $447 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 9,548 Value ($000) $827 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 9,966 Value ($000) $863 Avg Close $49.85 Range $46.13 - $51.86