PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,945 Value ($000) $793 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,869 Value ($000) $952 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 6,246 Value ($000) $1,138 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,746 Value ($000) $2,182 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 14,308 Value ($000) $1,719 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 14,703 Value ($000) $1,785 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 21,672 Value ($000) $2,196 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,682 Value ($000) $1,803 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,928 Value ($000) $1,875 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 19,988 Value ($000) $1,850 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 22,888 Value ($000) $2,234 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 23,878 Value ($000) $2,322 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,079 Value ($000) $1,931 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 20,002 Value ($000) $1,661 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 18,588 Value ($000) $1,833 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 18,842 Value ($000) $1,771 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 19,270 Value ($000) $1,831 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 19,455 Value ($000) $1,844 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 21,210 Value ($000) $2,103 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 21,804 Value ($000) $1,934 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 27,395 Value ($000) $2,268 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 24,985 Value ($000) $1,874 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 25,994 Value ($000) $1,821 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 65,601 Value ($000) $5,582 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 68,804 Value ($000) $5,225 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 71,936 Value ($000) $5,649 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 72,830 Value ($000) $6,438 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 66,403 Value ($000) $4,434 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 74,192 Value ($000) $6,049 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 66,533 Value ($000) $5,372 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 56,039 Value ($000) $5,570 Avg Close $68.70 Range $63.60 - $73.29
Q4 2015
Shares 26,182 Value ($000) $2,302 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 39,228 Value ($000) $3,112 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 39,396 Value ($000) $3,158 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 41,068 Value ($000) $3,094 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 42,054 Value ($000) $3,425 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 28,615 Value ($000) $2,386 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 23,822 Value ($000) $2,008 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 23,613 Value ($000) $1,933 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 23,598 Value ($000) $2,056 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 15,630 Value ($000) $1,353 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 15,804 Value ($000) $1,369 Avg Close $49.85 Range $46.13 - $51.86