PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161 Value ($000) $347 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,715 Value ($000) $440 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,610 Value ($000) $475 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,674 Value ($000) $424 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 2,883 Value ($000) $347 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,933 Value ($000) $356 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 3,024 Value ($000) $306 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 3,374 Value ($000) $309 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 2,884 Value ($000) $271 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 3,105 Value ($000) $287 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 3,305 Value ($000) $323 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 3,224 Value ($000) $314 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 3,213 Value ($000) $325 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 2,704 Value ($000) $224 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 3,034 Value ($000) $300 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 3,274 Value ($000) $308 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 3,249 Value ($000) $309 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 6,029 Value ($000) $571 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 3,429 Value ($000) $340 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 3,254 Value ($000) $289 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 6,954 Value ($000) $576 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 2,834 Value ($000) $213 Avg Close $58.86 Range $52.85 - $62.92

Q1 2020

Shares 3,384 Value ($000) $247 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 3,299 Value ($000) $281 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 3,860 Value ($000) $293 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 4,110 Value ($000) $323 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 4,485 Value ($000) $396 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 6,125 Value ($000) $409 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 6,375 Value ($000) $520 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 6,210 Value ($000) $501 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 14,945 Value ($000) $1,486 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 15,105 Value ($000) $1,596 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 15,885 Value ($000) $1,763 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 16,035 Value ($000) $1,883 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 16,335 Value ($000) $1,844 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 15,935 Value ($000) $1,458 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 15,715 Value ($000) $1,528 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 15,690 Value ($000) $1,589 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 14,720 Value ($000) $1,444 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 15,395 Value ($000) $1,353 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 15,535 Value ($000) $1,232 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 15,793 Value ($000) $1,266 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 15,835 Value ($000) $1,193 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 15,625 Value ($000) $1,273 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 16,945 Value ($000) $1,413 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 17,000 Value ($000) $1,433 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 17,100 Value ($000) $1,400 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 16,525 Value ($000) $1,440 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 16,225 Value ($000) $1,405 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 15,825 Value ($000) $1,371 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161	$347	$153.57	$140.83 - $162.62
Q3 2025	2,715	$440	$165.18	$152.86 - $180.63
Q2 2025	2,610	$475	$167.37	$141.37 - $181.91
Q1 2025	2,674	$424	$136.99	$112.16 - $155.27
Q4 2024	2,883	$347	$120.59	$112.27 - $128.15
Q3 2024	2,933	$356	$109.82	$95.22 - $121.13
Q2 2024	3,024	$306	$91.29	$81.90 - $97.82
Q1 2024	3,374	$309	$84.95	$81.22 - $89.05
Q4 2023	2,884	$271	$83.71	$79.14 - $87.62
Q3 2023	3,105	$287	$86.18	$81.71 - $90.09
Q2 2023	3,305	$323	$84.48	$78.65 - $89.98
Q1 2023	3,224	$314	$86.95	$79.53 - $92.01
Q4 2022	3,213	$325	$81.30	$72.03 - $89.86
Q3 2022	2,704	$224	$80.94	$71.26 - $86.66
Q2 2022	3,034	$300	$85.41	$79.22 - $91.97
Q1 2022	3,274	$308	$82.79	$73.03 - $92.95
Q4 2021	3,249	$309	$76.31	$69.82 - $81.31
Q3 2021	6,029	$571	$81.05	$75.65 - $85.77
Q2 2021	3,429	$340	$76.42	$69.48 - $80.32
Q1 2021	3,254	$289	$66.81	$61.51 - $72.50
Q4 2020	6,954	$576	$60.35	$53.35 - $67.03
Q3 2020	2,834	$213	$58.86	$52.85 - $62.92
Q1 2020	3,384	$247	$60.74	$42.00 - $66.43
Q4 2019	3,299	$281	$60.01	$55.09 - $64.15
Q3 2019	3,860	$293	$56.72	$49.52 - $64.32
Q2 2019	4,110	$323	$58.27	$53.58 - $62.74
Q1 2019	4,485	$396	$56.07	$45.72 - $64.49
Q4 2018	6,125	$409	$57.29	$44.97 - $63.48
Q3 2018	6,375	$520	$55.49	$51.68 - $59.05
Q2 2018	6,210	$501	$56.59	$50.75 - $68.95
Q1 2018	14,945	$1,486	$68.70	$63.60 - $73.29
Q4 2017	15,105	$1,596	$69.58	$66.26 - $75.19
Q3 2017	15,885	$1,763	$75.24	$70.63 - $78.63
Q2 2017	16,035	$1,883	$74.28	$69.54 - $79.15
Q1 2017	16,335	$1,844	$65.59	$57.11 - $73.45
Q4 2016	15,935	$1,458	$58.23	$54.46 - $61.63
Q3 2016	15,715	$1,528	$62.27	$60.22 - $64.72
Q2 2016	15,690	$1,589	$61.40	$58.97 - $63.30
Q1 2016	14,720	$1,444	$55.87	$51.40 - $61.20
Q4 2015	15,395	$1,353	$52.28	$47.15 - $54.45
Q3 2015	15,535	$1,232	$48.90	$45.45 - $51.37
Q2 2015	15,793	$1,266	$48.32	$44.16 - $50.98
Q1 2015	15,835	$1,193	$47.07	$44.17 - $49.41
Q4 2014	15,625	$1,273	$49.22	$46.45 - $51.65
Q3 2014	16,945	$1,413	$47.89	$45.93 - $49.13
Q2 2014	17,000	$1,433	$48.23	$45.73 - $51.29
Q1 2014	17,100	$1,400	$44.74	$41.65 - $48.24
Q4 2013	16,525	$1,440	$47.83	$45.86 - $50.23
Q3 2013	16,225	$1,405	$47.38	$44.86 - $49.49
Q2 2013	15,825	$1,371	$49.85	$46.13 - $51.86