PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,342 Value ($000) $1,819 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,376 Value ($000) $1,845 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,376 Value ($000) $2,072 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,266 Value ($000) $1,788 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,066 Value ($000) $1,332 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,866 Value ($000) $1,319 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,866 Value ($000) $1,101 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,616 Value ($000) $973 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,416 Value ($000) $980 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 10,433 Value ($000) $966 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 10,058 Value ($000) $982 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 9,794 Value ($000) $952 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,249 Value ($000) $936 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,834 Value ($000) $733 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,029 Value ($000) $793 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 8,029 Value ($000) $754,244 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 7,329 Value ($000) $696,255 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,979 Value ($000) $472 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 4,204 Value ($000) $416,658 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,204 Value ($000) $373,063 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,104 Value ($000) $257 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 210 Value ($000) $209,522 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 3,544 Value ($000) $259 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,194 Value ($000) $272 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,194 Value ($000) $243 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,344 Value ($000) $263 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,464 Value ($000) $306 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,131 Value ($000) $209 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,681 Value ($000) $300 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,056 Value ($000) $327 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,207 Value ($000) $518 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,307 Value ($000) $561 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,307 Value ($000) $590 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,697 Value ($000) $669 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,297 Value ($000) $710 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,721 Value ($000) $524 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,421 Value ($000) $527 Avg Close $62.27 Range $60.22 - $64.72
Q1 2016
Shares 5,538 Value ($000) $543 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 5,716 Value ($000) $502 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,330 Value ($000) $502 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 5,680 Value ($000) $455 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 5,830 Value ($000) $439 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 6,130 Value ($000) $499 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 7,430 Value ($000) $619 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 7,430 Value ($000) $626 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 7,430 Value ($000) $608 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 7,755 Value ($000) $675 Avg Close $47.83 Range $45.86 - $50.23