PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,193 Value ($000) $4,735 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 24,680 Value ($000) $4,495 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 29,910 Value ($000) $4,748 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 35,805 Value ($000) $4,309 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 35,234 Value ($000) $4,277 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 32,147 Value ($000) $3,257 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 33,404 Value ($000) $3,060 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 20,348 Value ($000) $1,914 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 31,500 Value ($000) $2,916 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 476 Value ($000) $46 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 426 Value ($000) $41 Avg Close $86.95 Range $79.53 - $92.01
Q2 2022
Shares 253 Value ($000) $25 Avg Close $85.41 Range $79.22 - $91.97
Q4 2021
Shares 156 Value ($000) $15 Avg Close $76.31 Range $69.82 - $81.31
Q2 2020
Shares 48 Value ($000) $3 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 506 Value ($000) $37 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 400 Value ($000) $34 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 400 Value ($000) $30 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 400 Value ($000) $31 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 400 Value ($000) $35 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 400 Value ($000) $27 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 400 Value ($000) $33 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 400 Value ($000) $32 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 400 Value ($000) $40 Avg Close $68.70 Range $63.60 - $73.29