PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,177 Value ($000) $279 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,127 Value ($000) $248 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,127 Value ($000) $251 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,127 Value ($000) $236 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,127 Value ($000) $255 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,627 Value ($000) $302 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,627 Value ($000) $306 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,627 Value ($000) $297 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,627 Value ($000) $490 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 7,627 Value ($000) $660 Avg Close $47.38 Range $44.86 - $49.49