PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,805 Value ($000) $617 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,996 Value ($000) $1,456 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,002,602 Value ($000) $159,143 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 3,309 Value ($000) $335 Avg Close $91.29 Range $81.90 - $97.82
Q4 2023
Shares 37,874 Value ($000) $3,563 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 51,795 Value ($000) $4,795 Avg Close $86.18 Range $81.71 - $90.09
Q3 2021
Shares 64,008 Value ($000) $6,067 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 78,037 Value ($000) $7,734 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 86,200 Value ($000) $7,649 Avg Close $66.81 Range $61.51 - $72.50
Q1 2017
Shares 4,351 Value ($000) $491 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 16,100 Value ($000) $1,473 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 5,000 Value ($000) $486 Avg Close $62.27 Range $60.22 - $64.72