PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,324 Value ($000) $56,352 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 204,669 Value ($000) $33,197 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 224,357 Value ($000) $40,862 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 254,316 Value ($000) $40,368 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 322,338 Value ($000) $38,793 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 911,732 Value ($000) $110,684 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 104,032 Value ($000) $10,542 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 224,332 Value ($000) $20,553 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 225,332 Value ($000) $21,199 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 356,283 Value ($000) $32,985 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 338,632 Value ($000) $33,057 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 360,558 Value ($000) $35,064 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 506,999 Value ($000) $51,313 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 816,166 Value ($000) $68 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,221,102 Value ($000) $120,572 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 217,715 Value ($000) $20,452 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 259,775 Value ($000) $24,679 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 263,762 Value ($000) $25,002 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 244,315 Value ($000) $24,214 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 148,301 Value ($000) $13,160 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 123,350 Value ($000) $10,212 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 751,173 Value ($000) $56,330 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 659,204 Value ($000) $46,184 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 557,173 Value ($000) $40,651 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 269,965 Value ($000) $22,971 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 302,095 Value ($000) $22,938 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 203,199 Value ($000) $15,957 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 129,799 Value ($000) $11,473 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 169,099 Value ($000) $11,289 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 100,999 Value ($000) $8,235 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 87,399 Value ($000) $7,057 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 86,699 Value ($000) $8,618 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 83,499 Value ($000) $8,822 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 172,399 Value ($000) $19,138 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 177,197 Value ($000) $20,812 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 353,197 Value ($000) $39,876 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 342,897 Value ($000) $31,372 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 347,997 Value ($000) $33,832 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 293,997 Value ($000) $29,905 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 250,797 Value ($000) $24,606 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 395,597 Value ($000) $34,777 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 407,897 Value ($000) $32,358 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 533,197 Value ($000) $42,746 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 536,797 Value ($000) $40,437 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 525,821 Value ($000) $42,828 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 575,721 Value ($000) $48,015 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 592,221 Value ($000) $49,930 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 580,319 Value ($000) $47,511 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 595,819 Value ($000) $51,914 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 539,419 Value ($000) $46,708 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 562,719 Value ($000) $48,743 Avg Close $49.85 Range $46.13 - $51.86