PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $241 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,500 Value ($000) $243 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,500 Value ($000) $273 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,500 Value ($000) $238 Avg Close $136.99 Range $112.16 - $155.27
Q1 2021
Shares 2,500 Value ($000) $222 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,500 Value ($000) $207 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,274 Value ($000) $321 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,274 Value ($000) $299 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,474 Value ($000) $253 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 3,474 Value ($000) $296 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,471 Value ($000) $264 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,274 Value ($000) $336 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,304 Value ($000) $380 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,565 Value ($000) $304,729 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,557 Value ($000) $372 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,549 Value ($000) $367 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,441 Value ($000) $342 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,241 Value ($000) $342 Avg Close $69.58 Range $66.26 - $75.19
Q2 2017
Shares 3,242 Value ($000) $381 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,442 Value ($000) $389 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,442 Value ($000) $315 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,442 Value ($000) $335 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,442 Value ($000) $350 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,442 Value ($000) $338 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,442 Value ($000) $303 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,442 Value ($000) $273 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,442 Value ($000) $276 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,312 Value ($000) $249 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,012 Value ($000) $245 Avg Close $49.22 Range $46.45 - $51.65