PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,212 Value ($000) $1,131 Avg Close $167.37 Range $141.37 - $181.91
Q4 2024
Shares 14,144 Value ($000) $1,702 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,776 Value ($000) $944 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,514 Value ($000) $863 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,807 Value ($000) $1,540 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 17,715 Value ($000) $1,667 Avg Close $83.71 Range $79.14 - $87.62
Q2 2023
Shares 2,473 Value ($000) $241 Avg Close $84.48 Range $78.65 - $89.98
Q2 2022
Shares 31,253 Value ($000) $3,085 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 29,302 Value ($000) $2,752 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 39,267 Value ($000) $3,730 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 39,249 Value ($000) $3,568 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 72,487 Value ($000) $7,185 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 58,235 Value ($000) $5,167 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 43,883 Value ($000) $3,633 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 40,026 Value ($000) $3,002 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 22,877 Value ($000) $1,603 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 52,725 Value ($000) $4,486 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 73,354 Value ($000) $6,484 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 121,764 Value ($000) $9,929 Avg Close $55.49 Range $51.68 - $59.05