PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618,016 Value ($000) $419,930 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,609,361 Value ($000) $423,238 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,349,573 Value ($000) $427,928 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,326,450 Value ($000) $369,277 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,213,298 Value ($000) $266,370 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,067,129 Value ($000) $250,949 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,027,570 Value ($000) $205,454 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 1,899,545 Value ($000) $174,036 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 1,815,644 Value ($000) $170,816 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,654,451 Value ($000) $153,169 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,613,097 Value ($000) $157,471 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,517,862 Value ($000) $147,612 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,323,898 Value ($000) $133,992 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,174,042 Value ($000) $97,457 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,094,049 Value ($000) $108,026 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 983,337 Value ($000) $92,375 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 966,641 Value ($000) $91,831 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 899,231 Value ($000) $85,238 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 852,173 Value ($000) $84,459 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 779,838 Value ($000) $69,203 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 726,244 Value ($000) $60,126 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 696,680 Value ($000) $52,244 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 670,326 Value ($000) $46,963 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 603,856 Value ($000) $44,057 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 624,925 Value ($000) $53,175 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 588,795 Value ($000) $44,707 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 598,657 Value ($000) $47,013 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 609,519 Value ($000) $53,875 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 547,879 Value ($000) $36,576 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 551,532 Value ($000) $44,972 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 527,113 Value ($000) $42,559 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 495,711 Value ($000) $49,274 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 332,979 Value ($000) $35,179 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 289,995 Value ($000) $32,192 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 301,768 Value ($000) $35,443 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 89,533 Value ($000) $10,109 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 87,606 Value ($000) $7,995 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 60,070 Value ($000) $5,789 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 59,074 Value ($000) $6,037 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 541,038 Value ($000) $54,209 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 517,351 Value ($000) $45,461 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 307,996 Value ($000) $25,128 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 302,803 Value ($000) $24,572 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 293,580 Value ($000) $22,333 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 293,908 Value ($000) $23,939 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 287,099 Value ($000) $23,964 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 303,667 Value ($000) $25,602 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 299,653 Value ($000) $24,533 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 317,877 Value ($000) $27,697 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 316,253 Value ($000) $27,416 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 330,259 Value ($000) $28,607 Avg Close $49.85 Range $46.13 - $51.86