PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,298 Value ($000) $2,454 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 15,516 Value ($000) $2,517 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 17,718 Value ($000) $3,227 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 15,860 Value ($000) $2,517 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 15,297 Value ($000) $1,841 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 14,327 Value ($000) $1,739 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 14,236 Value ($000) $1,443 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 15,516 Value ($000) $1,422 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 15,951 Value ($000) $1,501 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 15,992 Value ($000) $1,481 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 16,538 Value ($000) $1,614 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 15,765 Value ($000) $1,533 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 16,643 Value ($000) $1,684 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 15,510 Value ($000) $1,287 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 15,391 Value ($000) $1,520 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 15,243 Value ($000) $1,576 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 14,293 Value ($000) $1,358 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 14,366 Value ($000) $1,362 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 16,091 Value ($000) $1,561 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 13,725 Value ($000) $1,218 Avg Close $66.81 Range $61.51 - $72.50

Q1 2018

Shares 2,253 Value ($000) $224 Avg Close $68.70 Range $63.60 - $73.29

Q3 2017

Shares 1,897 Value ($000) $211 Avg Close $75.24 Range $70.63 - $78.63

Q1 2017

Shares 1,801 Value ($000) $203 Avg Close $65.59 Range $57.11 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,298	$2,454	$153.57	$140.83 - $162.62
Q3 2025	15,516	$2,517	$165.18	$152.86 - $180.63
Q2 2025	17,718	$3,227	$167.37	$141.37 - $181.91
Q1 2025	15,860	$2,517	$136.99	$112.16 - $155.27
Q4 2024	15,297	$1,841	$120.59	$112.27 - $128.15
Q3 2024	14,327	$1,739	$109.82	$95.22 - $121.13
Q2 2024	14,236	$1,443	$91.29	$81.90 - $97.82
Q1 2024	15,516	$1,422	$84.95	$81.22 - $89.05
Q4 2023	15,951	$1,501	$83.71	$79.14 - $87.62
Q3 2023	15,992	$1,481	$86.18	$81.71 - $90.09
Q2 2023	16,538	$1,614	$84.48	$78.65 - $89.98
Q1 2023	15,765	$1,533	$86.95	$79.53 - $92.01
Q4 2022	16,643	$1,684	$81.30	$72.03 - $89.86
Q3 2022	15,510	$1,287	$80.94	$71.26 - $86.66
Q2 2022	15,391	$1,520	$85.41	$79.22 - $91.97
Q1 2022	15,243	$1,576	$82.79	$73.03 - $92.95
Q4 2021	14,293	$1,358	$76.31	$69.82 - $81.31
Q3 2021	14,366	$1,362	$81.05	$75.65 - $85.77
Q2 2021	16,091	$1,561	$76.42	$69.48 - $80.32
Q1 2021	13,725	$1,218	$66.81	$61.51 - $72.50
Q1 2018	2,253	$224	$68.70	$63.60 - $73.29
Q3 2017	1,897	$211	$75.24	$70.63 - $78.63
Q1 2017	1,801	$203	$65.59	$57.11 - $73.45