PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,437 Value ($000) $4,401 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 27,914 Value ($000) $4,528 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 28,073 Value ($000) $5,113 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 27,766 Value ($000) $4,407 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 27,073 Value ($000) $3,258 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 29,132 Value ($000) $3,537 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 28,854 Value ($000) $2,924 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 29,120 Value ($000) $2,668 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 39,256 Value ($000) $3,693 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 37,635 Value ($000) $3,484 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 39,420 Value ($000) $3,848 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 38,783 Value ($000) $3,772 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 38,737 Value ($000) $3,921 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 38,298 Value ($000) $3,179 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 38,375 Value ($000) $3,789 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 37,177 Value ($000) $3,492 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 36,249 Value ($000) $3,444 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 37,190 Value ($000) $3,525 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 41,936 Value ($000) $4,156 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 41,666 Value ($000) $3,697 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 40,613 Value ($000) $3,362 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 39,075 Value ($000) $2,930 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 38,549 Value ($000) $2,701 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 46,553 Value ($000) $3,396 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 46,406 Value ($000) $3,949 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 47,574 Value ($000) $3,612 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 37,000 Value ($000) $2,906 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 36,319 Value ($000) $3,210 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 34,470 Value ($000) $2,301 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 34,147 Value ($000) $2,784 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 34,243 Value ($000) $2,765 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 34,057 Value ($000) $3,385 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 33,291 Value ($000) $3,517 Avg Close $69.58 Range $66.26 - $75.19