PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,988 Value ($000) $54,534 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 354,466 Value ($000) $57,494 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 326,748 Value ($000) $59,511 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 276,520 Value ($000) $43,892 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 279,575 Value ($000) $33,647 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 269,226 Value ($000) $32,684 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 242,667 Value ($000) $24,589 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 247,427 Value ($000) $22,669 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 239,821 Value ($000) $22,562 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 249,849 Value ($000) $23,131 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 234,394 Value ($000) $22,882 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 138,677 Value ($000) $13,486 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 131,845 Value ($000) $13,344 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 124,778 Value ($000) $10,358 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 116,893 Value ($000) $11,542 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 109,227 Value ($000) $10,261 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 110,776 Value ($000) $10,523 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 106,656 Value ($000) $10,109 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 108,576 Value ($000) $10,760 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 108,937 Value ($000) $9,667 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 106,854 Value ($000) $8,846 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 105,955 Value ($000) $7,945 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 110,233 Value ($000) $7,722 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 112,558 Value ($000) $8,212 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 136,833 Value ($000) $11,643 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 136,612 Value ($000) $10,372 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 126,239 Value ($000) $9,913 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 136,189 Value ($000) $12,037 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 123,293 Value ($000) $8,231 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 127,481 Value ($000) $10,394 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 294,629 Value ($000) $23,788 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 376,448 Value ($000) $37,418 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 357,964 Value ($000) $37,818 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 325,215 Value ($000) $36,102 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 329,889 Value ($000) $38,745 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 348,380 Value ($000) $39,332 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 384,284 Value ($000) $35,158 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 406,147 Value ($000) $39,485 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 449,183 Value ($000) $45,690 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 511,930 Value ($000) $50,225 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 435,350 Value ($000) $38,271 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 434,994 Value ($000) $34,508 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 349,823 Value ($000) $28,045 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 341,722 Value ($000) $25,741 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 406,890 Value ($000) $33,141 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 465,731 Value ($000) $38,841 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 419,913 Value ($000) $35,402 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 231,511 Value ($000) $18,953 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 262,067 Value ($000) $22,833 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 278,691 Value ($000) $24,131 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 289,558 Value ($000) $25,081 Avg Close $49.85 Range $46.13 - $51.86