PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,680 Value ($000) $2,034 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 12,825 Value ($000) $2,080 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 12,855 Value ($000) $2,341 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 12,855 Value ($000) $2,040 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 12,855 Value ($000) $1,547 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 12,855 Value ($000) $1,561 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,267 Value ($000) $1,344 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 13,267 Value ($000) $1,216 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 13,267 Value ($000) $1,248 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 13,267 Value ($000) $1,228 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 12,997 Value ($000) $1,269 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 13,073 Value ($000) $1,271 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 11,886 Value ($000) $1,203 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 13,073 Value ($000) $1,085 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 13,073 Value ($000) $1,291 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 11,886 Value ($000) $1,116 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 12,000 Value ($000) $1,140 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 9,400 Value ($000) $891 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 10,501 Value ($000) $1,041 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 10,501 Value ($000) $932 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 10,646 Value ($000) $881 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 10,646 Value ($000) $798 Avg Close $58.86 Range $52.85 - $62.92

Q1 2020

Shares 11,643 Value ($000) $849 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 11,643 Value ($000) $990 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 11,400 Value ($000) $866 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 12,000 Value ($000) $943 Avg Close $58.27 Range $53.58 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,680	$2,034	$153.57	$140.83 - $162.62
Q3 2025	12,825	$2,080	$165.18	$152.86 - $180.63
Q2 2025	12,855	$2,341	$167.37	$141.37 - $181.91
Q1 2025	12,855	$2,040	$136.99	$112.16 - $155.27
Q4 2024	12,855	$1,547	$120.59	$112.27 - $128.15
Q3 2024	12,855	$1,561	$109.82	$95.22 - $121.13
Q2 2024	13,267	$1,344	$91.29	$81.90 - $97.82
Q1 2024	13,267	$1,216	$84.95	$81.22 - $89.05
Q4 2023	13,267	$1,248	$83.71	$79.14 - $87.62
Q3 2023	13,267	$1,228	$86.18	$81.71 - $90.09
Q2 2023	12,997	$1,269	$84.48	$78.65 - $89.98
Q1 2023	13,073	$1,271	$86.95	$79.53 - $92.01
Q4 2022	11,886	$1,203	$81.30	$72.03 - $89.86
Q3 2022	13,073	$1,085	$80.94	$71.26 - $86.66
Q2 2022	13,073	$1,291	$85.41	$79.22 - $91.97
Q1 2022	11,886	$1,116	$82.79	$73.03 - $92.95
Q4 2021	12,000	$1,140	$76.31	$69.82 - $81.31
Q3 2021	9,400	$891	$81.05	$75.65 - $85.77
Q2 2021	10,501	$1,041	$76.42	$69.48 - $80.32
Q1 2021	10,501	$932	$66.81	$61.51 - $72.50
Q4 2020	10,646	$881	$60.35	$53.35 - $67.03
Q3 2020	10,646	$798	$58.86	$52.85 - $62.92
Q1 2020	11,643	$849	$60.74	$42.00 - $66.43
Q4 2019	11,643	$990	$60.01	$55.09 - $64.15
Q3 2019	11,400	$866	$56.72	$49.52 - $64.32
Q2 2019	12,000	$943	$58.27	$53.58 - $62.74