PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,920 Value ($000) $3,446 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 18,167 Value ($000) $2,884 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 9,304 Value ($000) $1,120 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,374 Value ($000) $288 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,920	$3,446	$167.37	$141.37 - $181.91
Q1 2025	18,167	$2,884	$136.99	$112.16 - $155.27
Q4 2024	9,304	$1,120	$120.59	$112.27 - $128.15
Q3 2024	2,374	$288	$109.82	$95.22 - $121.13