PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,008 Value ($000) $3,704 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 60,008 Value ($000) $5,837 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 45,008 Value ($000) $4,377 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 40,008 Value ($000) $5,484 Avg Close $81.30 Range $72.03 - $89.86
Q4 2019
Shares 3,800 Value ($000) $323 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,800 Value ($000) $289 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 3,000 Value ($000) $265 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,000 Value ($000) $200 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 39,500 Value ($000) $3,221 Avg Close $55.49 Range $51.68 - $59.05
Q4 2016
Shares 5,300 Value ($000) $485 Avg Close $58.23 Range $54.46 - $61.63