PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $274 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,710 Value ($000) $277 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,210 Value ($000) $403 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,190 Value ($000) $348 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,190 Value ($000) $264 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,417 Value ($000) $293 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,417 Value ($000) $245 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,417 Value ($000) $221 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,417 Value ($000) $227 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,190 Value ($000) $203 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,190 Value ($000) $214 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,431 Value ($000) $236 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,431 Value ($000) $246 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 2,431 Value ($000) $240 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,431 Value ($000) $228 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,431 Value ($000) $231 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,431 Value ($000) $230 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,070 Value ($000) $304 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,870 Value ($000) $255 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 2,870 Value ($000) $215 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 2,870 Value ($000) $209 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,870 Value ($000) $244 Avg Close $60.01 Range $55.09 - $64.15
Q1 2018
Shares 2,381 Value ($000) $237 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,190 Value ($000) $231 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,190 Value ($000) $243 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,390 Value ($000) $281 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,390 Value ($000) $270 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,390 Value ($000) $219 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,390 Value ($000) $232 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,390 Value ($000) $243 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,390 Value ($000) $234 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,790 Value ($000) $245 Avg Close $52.28 Range $47.15 - $54.45
Q3 2014
Shares 2,438 Value ($000) $203 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,194 Value ($000) $354 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,394 Value ($000) $360 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,294 Value ($000) $374 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,856 Value ($000) $334 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 4,276 Value ($000) $370 Avg Close $49.85 Range $46.13 - $51.86