PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,994 Value ($000) $54,214 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 388,260 Value ($000) $62,976 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 388,372 Value ($000) $70,734 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 268,416 Value ($000) $42,606 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 252,550 Value ($000) $30,394 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 69,206 Value ($000) $8,402 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 29,632 Value ($000) $3,003 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 25,477 Value ($000) $2,334 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 33,240 Value ($000) $3,127 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 61,656 Value ($000) $5,708 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 77,263 Value ($000) $7,542 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 114,242 Value ($000) $11,110 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 142,872 Value ($000) $14,460 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 201,665 Value ($000) $16,739 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 206,885 Value ($000) $20,428 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 235,156 Value ($000) $22,091 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 266,279 Value ($000) $25,295 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 290,030 Value ($000) $27,492 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 302,188 Value ($000) $29,950 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 325,674 Value ($000) $28,900 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 318,703 Value ($000) $26,385 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 381,950 Value ($000) $28,641 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 327,366 Value ($000) $22,936 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 337,091 Value ($000) $24,593 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 224,736 Value ($000) $19,122 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 218,817 Value ($000) $16,615 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 214,460 Value ($000) $16,841 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 222,483 Value ($000) $19,665 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 115,583 Value ($000) $7,716 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 74,065 Value ($000) $6,039 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 113,009 Value ($000) $9,125 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 172,574 Value ($000) $17,159 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 335,392 Value ($000) $35,453 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 811,708 Value ($000) $90,105 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 938,351 Value ($000) $110,210 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 1,017,039 Value ($000) $114,822 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 964,386 Value ($000) $88,234 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 844,266 Value ($000) $82,078 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 818,999 Value ($000) $83,307 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 836,331 Value ($000) $82,054 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 860,790 Value ($000) $75,672 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 916,440 Value ($000) $72,701 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 700,517 Value ($000) $56,160 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 755,244 Value ($000) $56,893 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 756,562 Value ($000) $61,622 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 825,786 Value ($000) $68,871 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 289,253 Value ($000) $24,387 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 272,658 Value ($000) $22,322 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 278,581 Value ($000) $24,273 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 273,440 Value ($000) $23,677 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 301,743 Value ($000) $26,137 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,994	$54,214	$153.57	$140.83 - $162.62
Q3 2025	388,260	$62,976	$165.18	$152.86 - $180.63
Q2 2025	388,372	$70,734	$167.37	$141.37 - $181.91
Q1 2025	268,416	$42,606	$136.99	$112.16 - $155.27
Q4 2024	252,550	$30,394	$120.59	$112.27 - $128.15
Q3 2024	69,206	$8,402	$109.82	$95.22 - $121.13
Q2 2024	29,632	$3,003	$91.29	$81.90 - $97.82
Q1 2024	25,477	$2,334	$84.95	$81.22 - $89.05
Q4 2023	33,240	$3,127	$83.71	$79.14 - $87.62
Q3 2023	61,656	$5,708	$86.18	$81.71 - $90.09
Q2 2023	77,263	$7,542	$84.48	$78.65 - $89.98
Q1 2023	114,242	$11,110	$86.95	$79.53 - $92.01
Q4 2022	142,872	$14,460	$81.30	$72.03 - $89.86
Q3 2022	201,665	$16,739	$80.94	$71.26 - $86.66
Q2 2022	206,885	$20,428	$85.41	$79.22 - $91.97
Q1 2022	235,156	$22,091	$82.79	$73.03 - $92.95
Q4 2021	266,279	$25,295	$76.31	$69.82 - $81.31
Q3 2021	290,030	$27,492	$81.05	$75.65 - $85.77
Q2 2021	302,188	$29,950	$76.42	$69.48 - $80.32
Q1 2021	325,674	$28,900	$66.81	$61.51 - $72.50
Q4 2020	318,703	$26,385	$60.35	$53.35 - $67.03
Q3 2020	381,950	$28,641	$58.86	$52.85 - $62.92
Q2 2020	327,366	$22,936	$54.79	$50.13 - $59.15
Q1 2020	337,091	$24,593	$60.74	$42.00 - $66.43
Q4 2019	224,736	$19,122	$60.01	$55.09 - $64.15
Q3 2019	218,817	$16,615	$56.72	$49.52 - $64.32
Q2 2019	214,460	$16,841	$58.27	$53.58 - $62.74
Q1 2019	222,483	$19,665	$56.07	$45.72 - $64.49
Q4 2018	115,583	$7,716	$57.29	$44.97 - $63.48
Q3 2018	74,065	$6,039	$55.49	$51.68 - $59.05
Q2 2018	113,009	$9,125	$56.59	$50.75 - $68.95
Q1 2018	172,574	$17,159	$68.70	$63.60 - $73.29
Q4 2017	335,392	$35,453	$69.58	$66.26 - $75.19
Q3 2017	811,708	$90,105	$75.24	$70.63 - $78.63
Q2 2017	938,351	$110,210	$74.28	$69.54 - $79.15
Q1 2017	1,017,039	$114,822	$65.59	$57.11 - $73.45
Q4 2016	964,386	$88,234	$58.23	$54.46 - $61.63
Q3 2016	844,266	$82,078	$62.27	$60.22 - $64.72
Q2 2016	818,999	$83,307	$61.40	$58.97 - $63.30
Q1 2016	836,331	$82,054	$55.87	$51.40 - $61.20
Q4 2015	860,790	$75,672	$52.28	$47.15 - $54.45
Q3 2015	916,440	$72,701	$48.90	$45.45 - $51.37
Q2 2015	700,517	$56,160	$48.32	$44.16 - $50.98
Q1 2015	755,244	$56,893	$47.07	$44.17 - $49.41
Q4 2014	756,562	$61,622	$49.22	$46.45 - $51.65
Q3 2014	825,786	$68,871	$47.89	$45.93 - $49.13
Q2 2014	289,253	$24,387	$48.23	$45.73 - $51.29
Q1 2014	272,658	$22,322	$44.74	$41.65 - $48.24
Q4 2013	278,581	$24,273	$47.83	$45.86 - $50.23
Q3 2013	273,440	$23,677	$47.38	$44.86 - $49.49
Q2 2013	301,743	$26,137	$49.85	$46.13 - $51.86