PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,116 Value ($000) $38 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 232,810 Value ($000) $38 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 225,638 Value ($000) $41 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 254,684 Value ($000) $40 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 222,711 Value ($000) $27 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 237,813 Value ($000) $29 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 178,851 Value ($000) $18 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 175,563 Value ($000) $16 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 166,358 Value ($000) $16 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 187,309 Value ($000) $17 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 200,438 Value ($000) $20 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 176,231 Value ($000) $17 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 161,764 Value ($000) $16 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 152,154 Value ($000) $12,630 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 153,730 Value ($000) $15,179 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 147,847 Value ($000) $13,889 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 140,827 Value ($000) $13,379 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 139,285 Value ($000) $13,203 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 143,301 Value ($000) $14,203 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 140,826 Value ($000) $12,497 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 128,020 Value ($000) $10,599 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 135,348 Value ($000) $10,150 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 130,475 Value ($000) $9,141 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 117,679 Value ($000) $8,586 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 119,142 Value ($000) $10,138 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 118,429 Value ($000) $8,992 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 119,641 Value ($000) $9,395 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 112,784 Value ($000) $9,969 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 112,908 Value ($000) $7,538 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 120,528 Value ($000) $9,828 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 120,276 Value ($000) $9,711 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 155,318 Value ($000) $15,439 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 156,885 Value ($000) $16,575 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 137,492 Value ($000) $15,263 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 129,341 Value ($000) $15,191 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 130,029 Value ($000) $14,680 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 122,019 Value ($000) $11,163 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 123,788 Value ($000) $12,035 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 122,931 Value ($000) $12,505 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 106,176 Value ($000) $10,417 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 95,842 Value ($000) $8,425 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 91,696 Value ($000) $7,274 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 91,204 Value ($000) $7,312 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 85,119 Value ($000) $6,412 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 85,893 Value ($000) $6,996 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 86,330 Value ($000) $7,200 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 75,648 Value ($000) $6,378 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 72,552 Value ($000) $5,940 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 71,362 Value ($000) $6,218 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 62,774 Value ($000) $5,436 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 60,982 Value ($000) $5,282 Avg Close $49.85 Range $46.13 - $51.86