PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,324 Value ($000) $57,154 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 994,062 Value ($000) $161,237 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 909,229 Value ($000) $165,598 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 269,138 Value ($000) $42,720 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 1,087,808 Value ($000) $130,918 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 2,903,196 Value ($000) $352,448 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 1,111,628 Value ($000) $112,641 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 4,679,968 Value ($000) $428,779 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 3,189,173 Value ($000) $300,037 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 3,844,945 Value ($000) $355,965 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 2,998,935 Value ($000) $292,756 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 3,537,767 Value ($000) $344,048 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 45,684 Value ($000) $4,624 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 125,064 Value ($000) $10,382 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 160,117 Value ($000) $15,810 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 148,403 Value ($000) $13,941 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 891,150 Value ($000) $84,659 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 212,129 Value ($000) $20,108 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 725,051 Value ($000) $71,859 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 418,763 Value ($000) $37,161 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 3,270,026 Value ($000) $270,725 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 3,299,300 Value ($000) $247,415 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 65,189 Value ($000) $4,567 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 143,649 Value ($000) $10,481 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 763,317 Value ($000) $64,951 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 1,089,956 Value ($000) $82,761 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 5,373,746 Value ($000) $422,001 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 5,041,617 Value ($000) $445,628 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 2,433,005 Value ($000) $162,427 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 250,062 Value ($000) $20,390 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 746,204 Value ($000) $60,249 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 2,564,669 Value ($000) $254,928 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 49,628 Value ($000) $5,243 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 533,080 Value ($000) $59,177 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 204,562 Value ($000) $24,025 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 61,291 Value ($000) $6,920 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 631,956 Value ($000) $57,817 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 295,308 Value ($000) $28,710 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 592,453 Value ($000) $60,265 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 934,704 Value ($000) $91,703 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 756 Value ($000) $66 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 184,838 Value ($000) $14,664 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 267,250 Value ($000) $21,426 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 551,142 Value ($000) $41,518 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 331,933 Value ($000) $27,036 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 367,604 Value ($000) $30,659 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 225,830 Value ($000) $19,039 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 464,156 Value ($000) $38,000 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 1,409,958 Value ($000) $122,849 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 3,254,205 Value ($000) $281,782 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 456,735 Value ($000) $39,562 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,324	$57,154	$153.57	$140.83 - $162.62
Q3 2025	994,062	$161,237	$165.18	$152.86 - $180.63
Q2 2025	909,229	$165,598	$167.37	$141.37 - $181.91
Q1 2025	269,138	$42,720	$136.99	$112.16 - $155.27
Q4 2024	1,087,808	$130,918	$120.59	$112.27 - $128.15
Q3 2024	2,903,196	$352,448	$109.82	$95.22 - $121.13
Q2 2024	1,111,628	$112,641	$91.29	$81.90 - $97.82
Q1 2024	4,679,968	$428,779	$84.95	$81.22 - $89.05
Q4 2023	3,189,173	$300,037	$83.71	$79.14 - $87.62
Q3 2023	3,844,945	$355,965	$86.18	$81.71 - $90.09
Q2 2023	2,998,935	$292,756	$84.48	$78.65 - $89.98
Q1 2023	3,537,767	$344,048	$86.95	$79.53 - $92.01
Q4 2022	45,684	$4,624	$81.30	$72.03 - $89.86
Q3 2022	125,064	$10,382	$80.94	$71.26 - $86.66
Q2 2022	160,117	$15,810	$85.41	$79.22 - $91.97
Q1 2022	148,403	$13,941	$82.79	$73.03 - $92.95
Q4 2021	891,150	$84,659	$76.31	$69.82 - $81.31
Q3 2021	212,129	$20,108	$81.05	$75.65 - $85.77
Q2 2021	725,051	$71,859	$76.42	$69.48 - $80.32
Q1 2021	418,763	$37,161	$66.81	$61.51 - $72.50
Q4 2020	3,270,026	$270,725	$60.35	$53.35 - $67.03
Q3 2020	3,299,300	$247,415	$58.86	$52.85 - $62.92
Q2 2020	65,189	$4,567	$54.79	$50.13 - $59.15
Q1 2020	143,649	$10,481	$60.74	$42.00 - $66.43
Q4 2019	763,317	$64,951	$60.01	$55.09 - $64.15
Q3 2019	1,089,956	$82,761	$56.72	$49.52 - $64.32
Q2 2019	5,373,746	$422,001	$58.27	$53.58 - $62.74
Q1 2019	5,041,617	$445,628	$56.07	$45.72 - $64.49
Q4 2018	2,433,005	$162,427	$57.29	$44.97 - $63.48
Q3 2018	250,062	$20,390	$55.49	$51.68 - $59.05
Q2 2018	746,204	$60,249	$56.59	$50.75 - $68.95
Q1 2018	2,564,669	$254,928	$68.70	$63.60 - $73.29
Q4 2017	49,628	$5,243	$69.58	$66.26 - $75.19
Q3 2017	533,080	$59,177	$75.24	$70.63 - $78.63
Q2 2017	204,562	$24,025	$74.28	$69.54 - $79.15
Q1 2017	61,291	$6,920	$65.59	$57.11 - $73.45
Q4 2016	631,956	$57,817	$58.23	$54.46 - $61.63
Q3 2016	295,308	$28,710	$62.27	$60.22 - $64.72
Q2 2016	592,453	$60,265	$61.40	$58.97 - $63.30
Q1 2016	934,704	$91,703	$55.87	$51.40 - $61.20
Q4 2015	756	$66	$52.28	$47.15 - $54.45
Q3 2015	184,838	$14,664	$48.90	$45.45 - $51.37
Q2 2015	267,250	$21,426	$48.32	$44.16 - $50.98
Q1 2015	551,142	$41,518	$47.07	$44.17 - $49.41
Q4 2014	331,933	$27,036	$49.22	$46.45 - $51.65
Q3 2014	367,604	$30,659	$47.89	$45.93 - $49.13
Q2 2014	225,830	$19,039	$48.23	$45.73 - $51.29
Q1 2014	464,156	$38,000	$44.74	$41.65 - $48.24
Q4 2013	1,409,958	$122,849	$47.83	$45.86 - $50.23
Q3 2013	3,254,205	$281,782	$47.38	$44.86 - $49.49
Q2 2013	456,735	$39,562	$49.85	$46.13 - $51.86