PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,020 Value ($000) $251 Avg Close $80.94 Range $71.26 - $86.66
Q4 2014
Shares 2,500 Value ($000) $204 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 2,500 Value ($000) $208 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,500 Value ($000) $211 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,500 Value ($000) $205 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,167 Value ($000) $276 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 3,167 Value ($000) $274 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 3,167 Value ($000) $274 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 3,100 Value ($000) $287 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 3,100 Value ($000) $259 Avg Close — Range —
Q3 2012
Shares 3,775 Value ($000) $340 Avg Close — Range —
Q2 2012
Shares 3,100 Value ($000) $271 Avg Close — Range —
Q1 2012
Shares 3,100 Value ($000) $275 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $243 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $207 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $203 Avg Close — Range —