PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,155 Value ($000) $4,721 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 29,341 Value ($000) $4,782 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 28,913 Value ($000) $5,234 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 28,924 Value ($000) $4,488 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 28,771 Value ($000) $3,453 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 28,760 Value ($000) $3,469 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 29,710 Value ($000) $3,018 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 28,799 Value ($000) $2,656 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 26,118 Value ($000) $2,457 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 25,584 Value ($000) $2,381 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 24,793 Value ($000) $2,422 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 22,651 Value ($000) $2,189 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 25,634 Value ($000) $2,594 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 29,655 Value ($000) $2,553 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 28,025 Value ($000) $2,827 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 24,858 Value ($000) $2,335 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 19,266 Value ($000) $1,816 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 15,697 Value ($000) $1,562 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 15,715 Value ($000) $1,539 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 79,615 Value ($000) $7,113 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 66,394 Value ($000) $5,409 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 64,781 Value ($000) $4,816 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 75,516 Value ($000) $5,324 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 76,133 Value ($000) $5,523 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 76,930 Value ($000) $6,593 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 73,922 Value ($000) $5,554 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 74,142 Value ($000) $5,777 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 67,833 Value ($000) $5,920 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 62,814 Value ($000) $4,225 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 60,474 Value ($000) $4,929 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 58,703 Value ($000) $4,793 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 51,576 Value ($000) $5,147 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 51,315 Value ($000) $5,378 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 47,650 Value ($000) $5,327 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 53,438 Value ($000) $6,257 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 67,394 Value ($000) $7,642 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 56,733 Value ($000) $5,204 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 44,344 Value ($000) $4,336 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 34,242 Value ($000) $3,377 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 21,445 Value ($000) $2,116 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 20,886 Value ($000) $1,858 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 16,790 Value ($000) $1,320 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 13,841 Value ($000) $1,109 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 12,126 Value ($000) $932 Avg Close $47.07 Range $44.17 - $49.41