PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,470 Value ($000) $5,048 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 30,542 Value ($000) $4,954 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 30,213 Value ($000) $5,503 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 35,743 Value ($000) $5,673 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 37,056 Value ($000) $4,460 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 40,341 Value ($000) $4,897 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 40,341 Value ($000) $4,088 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 41,347 Value ($000) $3,788 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 10,733 Value ($000) $1,010 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 10,754 Value ($000) $996 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 10,733 Value ($000) $1,048 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 10,733 Value ($000) $1,044 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 10,733 Value ($000) $1,086 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 10,733 Value ($000) $891 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 10,733 Value ($000) $1,060 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 10,733 Value ($000) $1,008 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 11,138 Value ($000) $1,058 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 11,138 Value ($000) $1,056 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 36,108 Value ($000) $3,579 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 11,963 Value ($000) $1,062 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 11,658 Value ($000) $965 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 11,340 Value ($000) $850 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 11,340 Value ($000) $794 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 11,440 Value ($000) $835 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 11,956 Value ($000) $1,017 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 15,425 Value ($000) $1,171 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 7,739 Value ($000) $608 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 7,739 Value ($000) $684 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 7,739 Value ($000) $517 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 7,739 Value ($000) $631 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 7,739 Value ($000) $625 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 7,864 Value ($000) $782 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 7,864 Value ($000) $831 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 8,039 Value ($000) $892 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 8,064 Value ($000) $947 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 8,064 Value ($000) $910 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 9,324 Value ($000) $853 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 9,114 Value ($000) $886 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 9,364 Value ($000) $953 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 53,456 Value ($000) $5,245 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 55,661 Value ($000) $4,893 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 55,224 Value ($000) $4,381 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 54,624 Value ($000) $4,379 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 55,074 Value ($000) $4,149 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 55,170 Value ($000) $4,494 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 51,298 Value ($000) $4,278 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 51,242 Value ($000) $4,320 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 51,242 Value ($000) $4,195 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 55,742 Value ($000) $4,857 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 55,742 Value ($000) $4,827 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 52,717 Value ($000) $4,566 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,470	$5,048	$153.57	$140.83 - $162.62
Q3 2025	30,542	$4,954	$165.18	$152.86 - $180.63
Q2 2025	30,213	$5,503	$167.37	$141.37 - $181.91
Q1 2025	35,743	$5,673	$136.99	$112.16 - $155.27
Q4 2024	37,056	$4,460	$120.59	$112.27 - $128.15
Q3 2024	40,341	$4,897	$109.82	$95.22 - $121.13
Q2 2024	40,341	$4,088	$91.29	$81.90 - $97.82
Q1 2024	41,347	$3,788	$84.95	$81.22 - $89.05
Q4 2023	10,733	$1,010	$83.71	$79.14 - $87.62
Q3 2023	10,754	$996	$86.18	$81.71 - $90.09
Q2 2023	10,733	$1,048	$84.48	$78.65 - $89.98
Q1 2023	10,733	$1,044	$86.95	$79.53 - $92.01
Q4 2022	10,733	$1,086	$81.30	$72.03 - $89.86
Q3 2022	10,733	$891	$80.94	$71.26 - $86.66
Q2 2022	10,733	$1,060	$85.41	$79.22 - $91.97
Q1 2022	10,733	$1,008	$82.79	$73.03 - $92.95
Q4 2021	11,138	$1,058	$76.31	$69.82 - $81.31
Q3 2021	11,138	$1,056	$81.05	$75.65 - $85.77
Q2 2021	36,108	$3,579	$76.42	$69.48 - $80.32
Q1 2021	11,963	$1,062	$66.81	$61.51 - $72.50
Q4 2020	11,658	$965	$60.35	$53.35 - $67.03
Q3 2020	11,340	$850	$58.86	$52.85 - $62.92
Q2 2020	11,340	$794	$54.79	$50.13 - $59.15
Q1 2020	11,440	$835	$60.74	$42.00 - $66.43
Q4 2019	11,956	$1,017	$60.01	$55.09 - $64.15
Q3 2019	15,425	$1,171	$56.72	$49.52 - $64.32
Q2 2019	7,739	$608	$58.27	$53.58 - $62.74
Q1 2019	7,739	$684	$56.07	$45.72 - $64.49
Q4 2018	7,739	$517	$57.29	$44.97 - $63.48
Q3 2018	7,739	$631	$55.49	$51.68 - $59.05
Q2 2018	7,739	$625	$56.59	$50.75 - $68.95
Q1 2018	7,864	$782	$68.70	$63.60 - $73.29
Q4 2017	7,864	$831	$69.58	$66.26 - $75.19
Q3 2017	8,039	$892	$75.24	$70.63 - $78.63
Q2 2017	8,064	$947	$74.28	$69.54 - $79.15
Q1 2017	8,064	$910	$65.59	$57.11 - $73.45
Q4 2016	9,324	$853	$58.23	$54.46 - $61.63
Q3 2016	9,114	$886	$62.27	$60.22 - $64.72
Q2 2016	9,364	$953	$61.40	$58.97 - $63.30
Q1 2016	53,456	$5,245	$55.87	$51.40 - $61.20
Q4 2015	55,661	$4,893	$52.28	$47.15 - $54.45
Q3 2015	55,224	$4,381	$48.90	$45.45 - $51.37
Q2 2015	54,624	$4,379	$48.32	$44.16 - $50.98
Q1 2015	55,074	$4,149	$47.07	$44.17 - $49.41
Q4 2014	55,170	$4,494	$49.22	$46.45 - $51.65
Q3 2014	51,298	$4,278	$47.89	$45.93 - $49.13
Q2 2014	51,242	$4,320	$48.23	$45.73 - $51.29
Q1 2014	51,242	$4,195	$44.74	$41.65 - $48.24
Q4 2013	55,742	$4,857	$47.83	$45.86 - $50.23
Q3 2013	55,742	$4,827	$47.38	$44.86 - $49.49
Q2 2013	52,717	$4,566	$49.85	$46.13 - $51.86