PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,720 Value ($000) $3,644 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 19,804 Value ($000) $3,212 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 19,279 Value ($000) $3,511 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 18,613 Value ($000) $2,954 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 18,723 Value ($000) $2,253 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 18,220 Value ($000) $2,212 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 18,932 Value ($000) $1,918 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 20,018 Value ($000) $1,834 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 20,728 Value ($000) $1,950 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 20,242 Value ($000) $1,874 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 9,206 Value ($000) $899 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 10,311 Value ($000) $1,003 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 10,746 Value ($000) $1,088 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 11,617 Value ($000) $964 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 12,460 Value ($000) $1,230 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 13,610 Value ($000) $1,279 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 28,978 Value ($000) $2,753 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 27,347 Value ($000) $2,592 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 40,636 Value ($000) $4,027 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 62,173 Value ($000) $5,517 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 70,333 Value ($000) $5,823 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 77,914 Value ($000) $5,843 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 79,992 Value ($000) $5,604 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 84,865 Value ($000) $6,192 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 83,690 Value ($000) $7,121 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 84,031 Value ($000) $6,380 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 19,262 Value ($000) $1,513 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 3,951 Value ($000) $349 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 4,377 Value ($000) $292 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 4,345 Value ($000) $354 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 5,017 Value ($000) $411 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 4,292 Value ($000) $427 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 5,087 Value ($000) $537 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 4,761 Value ($000) $529 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 4,896 Value ($000) $580 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 5,010 Value ($000) $553 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 5,466 Value ($000) $500 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 5,540 Value ($000) $539 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 5,608 Value ($000) $570 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 5,557 Value ($000) $545 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 5,846 Value ($000) $514 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 6,155 Value ($000) $488 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 6,584 Value ($000) $528 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 6,878 Value ($000) $518 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 7,582 Value ($000) $618 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 7,158 Value ($000) $597 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 7,191 Value ($000) $606 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 6,676 Value ($000) $547 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 10,874 Value ($000) $947 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 11,496 Value ($000) $995 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 10,823 Value ($000) $937 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,720	$3,644	$153.57	$140.83 - $162.62
Q3 2025	19,804	$3,212	$165.18	$152.86 - $180.63
Q2 2025	19,279	$3,511	$167.37	$141.37 - $181.91
Q1 2025	18,613	$2,954	$136.99	$112.16 - $155.27
Q4 2024	18,723	$2,253	$120.59	$112.27 - $128.15
Q3 2024	18,220	$2,212	$109.82	$95.22 - $121.13
Q2 2024	18,932	$1,918	$91.29	$81.90 - $97.82
Q1 2024	20,018	$1,834	$84.95	$81.22 - $89.05
Q4 2023	20,728	$1,950	$83.71	$79.14 - $87.62
Q3 2023	20,242	$1,874	$86.18	$81.71 - $90.09
Q2 2023	9,206	$899	$84.48	$78.65 - $89.98
Q1 2023	10,311	$1,003	$86.95	$79.53 - $92.01
Q4 2022	10,746	$1,088	$81.30	$72.03 - $89.86
Q3 2022	11,617	$964	$80.94	$71.26 - $86.66
Q2 2022	12,460	$1,230	$85.41	$79.22 - $91.97
Q1 2022	13,610	$1,279	$82.79	$73.03 - $92.95
Q4 2021	28,978	$2,753	$76.31	$69.82 - $81.31
Q3 2021	27,347	$2,592	$81.05	$75.65 - $85.77
Q2 2021	40,636	$4,027	$76.42	$69.48 - $80.32
Q1 2021	62,173	$5,517	$66.81	$61.51 - $72.50
Q4 2020	70,333	$5,823	$60.35	$53.35 - $67.03
Q3 2020	77,914	$5,843	$58.86	$52.85 - $62.92
Q2 2020	79,992	$5,604	$54.79	$50.13 - $59.15
Q1 2020	84,865	$6,192	$60.74	$42.00 - $66.43
Q4 2019	83,690	$7,121	$60.01	$55.09 - $64.15
Q3 2019	84,031	$6,380	$56.72	$49.52 - $64.32
Q2 2019	19,262	$1,513	$58.27	$53.58 - $62.74
Q1 2019	3,951	$349	$56.07	$45.72 - $64.49
Q4 2018	4,377	$292	$57.29	$44.97 - $63.48
Q3 2018	4,345	$354	$55.49	$51.68 - $59.05
Q2 2018	5,017	$411	$56.59	$50.75 - $68.95
Q1 2018	4,292	$427	$68.70	$63.60 - $73.29
Q4 2017	5,087	$537	$69.58	$66.26 - $75.19
Q3 2017	4,761	$529	$75.24	$70.63 - $78.63
Q2 2017	4,896	$580	$74.28	$69.54 - $79.15
Q1 2017	5,010	$553	$65.59	$57.11 - $73.45
Q4 2016	5,466	$500	$58.23	$54.46 - $61.63
Q3 2016	5,540	$539	$62.27	$60.22 - $64.72
Q2 2016	5,608	$570	$61.40	$58.97 - $63.30
Q1 2016	5,557	$545	$55.87	$51.40 - $61.20
Q4 2015	5,846	$514	$52.28	$47.15 - $54.45
Q3 2015	6,155	$488	$48.90	$45.45 - $51.37
Q2 2015	6,584	$528	$48.32	$44.16 - $50.98
Q1 2015	6,878	$518	$47.07	$44.17 - $49.41
Q4 2014	7,582	$618	$49.22	$46.45 - $51.65
Q3 2014	7,158	$597	$47.89	$45.93 - $49.13
Q2 2014	7,191	$606	$48.23	$45.73 - $51.29
Q1 2014	6,676	$547	$44.74	$41.65 - $48.24
Q4 2013	10,874	$947	$47.83	$45.86 - $50.23
Q3 2013	11,496	$995	$47.38	$44.86 - $49.49
Q2 2013	10,823	$937	$49.85	$46.13 - $51.86