PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,305 Value ($000) $30,412 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 95,079 Value ($000) $15,422 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 94,109 Value ($000) $17,140 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 109,997 Value ($000) $17,460 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 335,162 Value ($000) $40,336 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 304,799 Value ($000) $37,001 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 242,638 Value ($000) $24,583 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 116,500 Value ($000) $10,671 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 42,000 Value ($000) $3,952 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 42,000 Value ($000) $3,906 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 42,000 Value ($000) $4,100 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 28,000 Value ($000) $2,722 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 28,000 Value ($000) $2,844 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 28,000 Value ($000) $2,391 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 28,000 Value ($000) $2,766 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 28,000 Value ($000) $2,633 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 13,000 Value ($000) $1,249 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 13,000 Value ($000) $1,243 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 79,992 Value ($000) $7,927 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 29,000 Value ($000) $2,575 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 29,000 Value ($000) $2,400 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 16,000 Value ($000) $1,199 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 16,000 Value ($000) $1,182 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 24,500 Value ($000) $1,787 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 22,000 Value ($000) $1,872 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 24,500 Value ($000) $1,860 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 27,500 Value ($000) $2,159 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 27,500 Value ($000) $2,431 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 15,500 Value ($000) $1,035 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 12,500 Value ($000) $1,009 Avg Close $56.59 Range $50.75 - $68.95
Q2 2014
Shares 2,750 Value ($000) $231 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,750 Value ($000) $225 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,750 Value ($000) $239 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,750 Value ($000) $241 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,750 Value ($000) $238 Avg Close $49.85 Range $46.13 - $51.86