PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,009 Value ($000) $17,645 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 110,546 Value ($000) $17,930 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 105,449 Value ($000) $19,205 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 109,026 Value ($000) $17,306 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 114,137 Value ($000) $13,736 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 111,620 Value ($000) $13,551 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 111,734 Value ($000) $11,322 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 109,934 Value ($000) $10,072 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 103,477 Value ($000) $9,735 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 104,849 Value ($000) $9,707 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 83,962 Value ($000) $8,196 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 74,521 Value ($000) $7,247 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 70,809 Value ($000) $7,167 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 71,304 Value ($000) $5,919 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 69,651 Value ($000) $6,877 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 34,045 Value ($000) $3,198 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 30,023 Value ($000) $2,852 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 28,659 Value ($000) $2,717 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 17,213 Value ($000) $1,706 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 15,339 Value ($000) $1,361 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,766 Value ($000) $643 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,504 Value ($000) $488 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,180 Value ($000) $363 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,952 Value ($000) $288 Avg Close $60.74 Range $42.00 - $66.43
Q4 2018
Shares 4,214 Value ($000) $281 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,933 Value ($000) $728 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 201,520 Value ($000) $16,271 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 169,706 Value ($000) $16,869 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 164,605 Value ($000) $17,391 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 167,418 Value ($000) $18,585 Avg Close $75.24 Range $70.63 - $78.63
Q4 2013
Shares 56,100 Value ($000) $4,888 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 53,298 Value ($000) $4,615 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 71,016 Value ($000) $6,151 Avg Close $49.85 Range $46.13 - $51.86