PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,755 Value ($000) $1 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,435 Value ($000) $0 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,994 Value ($000) $0 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 1,114 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q1 2023
Shares 1,400 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,250 Value ($000) $1,313 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,700 Value ($000) $760 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 22,500 Value ($000) $2,114 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,979 Value ($000) $469 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 3,460 Value ($000) $1,118 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,172 Value ($000) $1,534 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,540 Value ($000) $1,475 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,540 Value ($000) $415 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 900 Value ($000) $63 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 900 Value ($000) $66 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 626 Value ($000) $53 Avg Close $60.01 Range $55.09 - $64.15
Q4 2018
Shares 270 Value ($000) $18 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 200 Value ($000) $16 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 235 Value ($000) $19 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,235 Value ($000) $222 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,035 Value ($000) $109 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,029 Value ($000) $336 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,029 Value ($000) $356 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,344 Value ($000) $384 Avg Close $65.59 Range $57.11 - $73.45
Q2 2016
Shares 1,110 Value ($000) $113 Avg Close $61.40 Range $58.97 - $63.30