PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,111 Value ($000) $5 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 30,111 Value ($000) $5 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 29,313 Value ($000) $5 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 28,436 Value ($000) $3 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 28,690 Value ($000) $3 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 28,938 Value ($000) $3 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 29,209 Value ($000) $3 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 28,857 Value ($000) $3 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 28,937 Value ($000) $3 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 29,084 Value ($000) $3 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 28,431 Value ($000) $3 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 29,578 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 29,849 Value ($000) $2,478 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 30,089 Value ($000) $2,971 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 30,439 Value ($000) $2,859 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 30,739 Value ($000) $2,920 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 31,714 Value ($000) $3,006 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 32,238 Value ($000) $3,195 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 32,060 Value ($000) $2,845 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 32,126 Value ($000) $2,660 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 32,188 Value ($000) $2,414 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 32,779 Value ($000) $2,297 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 32,579 Value ($000) $2,377 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 33,301 Value ($000) $2,834 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 33,797 Value ($000) $2,566 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 33,796 Value ($000) $2,654 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 34,418 Value ($000) $3,042 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 35,089 Value ($000) $2,343 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 37,516 Value ($000) $3,059 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 38,160 Value ($000) $3,081 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 38,433 Value ($000) $3,820 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 39,496 Value ($000) $4,172 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 39,819 Value ($000) $4,420 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 40,407 Value ($000) $4,746 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 40,920 Value ($000) $4,620 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 41,023 Value ($000) $3,753 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 41,809 Value ($000) $4,065 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 41,857 Value ($000) $4,258 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 43,097 Value ($000) $4,228 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 43,444 Value ($000) $3,819 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 44,931 Value ($000) $3,564 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 46,186 Value ($000) $3,703 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 46,293 Value ($000) $3,487 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 47,803 Value ($000) $3,894 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 50,915 Value ($000) $4,246 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 51,914 Value ($000) $4,377 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 52,161 Value ($000) $4,270 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 52,257 Value ($000) $4,553 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 53,318 Value ($000) $4,617 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 54,776 Value ($000) $4,745 Avg Close $49.85 Range $46.13 - $51.86