PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $284 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,941 Value ($000) $477 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,196 Value ($000) $400 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,979 Value ($000) $314 Avg Close $136.99 Range $112.16 - $155.27
Q3 2023
Shares 350 Value ($000) $32 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,026 Value ($000) $100 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,320 Value ($000) $128 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 406 Value ($000) $41 Avg Close $81.30 Range $72.03 - $89.86
Q3 2018
Shares 17,426 Value ($000) $1,421 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 22,272 Value ($000) $1,798 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 20,643 Value ($000) $2,052 Avg Close $68.70 Range $63.60 - $73.29