PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,676 Value ($000) $471 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,926 Value ($000) $585 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,191 Value ($000) $582 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,369 Value ($000) $605 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,466 Value ($000) $708 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,507 Value ($000) $744 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,497 Value ($000) $665 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,486 Value ($000) $620 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,475 Value ($000) $561 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 6,733 Value ($000) $472 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,683 Value ($000) $488 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,683 Value ($000) $569 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 13,687 Value ($000) $1,039 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,727 Value ($000) $1,078 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,280 Value ($000) $1,174 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 13,280 Value ($000) $887 Avg Close $57.29 Range $44.97 - $63.48