PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $253 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,384 Value ($000) $224 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,211 Value ($000) $403 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,802 Value ($000) $286 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 2,283 Value ($000) $231 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,066 Value ($000) $281 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,543 Value ($000) $333 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,113 Value ($000) $381 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,792 Value ($000) $273 Avg Close $84.48 Range $78.65 - $89.98
Q1 2022
Shares 2,378 Value ($000) $224 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,032 Value ($000) $384 Avg Close $76.31 Range $69.82 - $81.31
Q3 2020
Shares 5,019 Value ($000) $376 Avg Close $58.86 Range $52.85 - $62.92
Q1 2019
Shares 2,904 Value ($000) $259 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,970 Value ($000) $266 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,652 Value ($000) $298 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,483 Value ($000) $443 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,791 Value ($000) $675 Avg Close $68.70 Range $63.60 - $73.29
Q3 2017
Shares 8,337 Value ($000) $926 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 9,263 Value ($000) $1,088 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 9,439 Value ($000) $1,066 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 12,938 Value ($000) $1,184 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 12,199 Value ($000) $1,186 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 12,178 Value ($000) $985 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 13,121 Value ($000) $1,288 Avg Close $55.87 Range $51.40 - $61.20