PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $12 Avg Close $153.57 Range $140.83 - $162.62
Q2 2025
Shares 62 Value ($000) $11 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 62 Value ($000) $10 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 62 Value ($000) $7 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 62 Value ($000) $8 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 62 Value ($000) $6 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 62 Value ($000) $6 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 62 Value ($000) $6 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 62 Value ($000) $6 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 62 Value ($000) $6 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 124 Value ($000) $12 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 124 Value ($000) $13 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 124 Value ($000) $10,293 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 224 Value ($000) $22,117 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 224 Value ($000) $21,043 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 411 Value ($000) $39,045 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 259 Value ($000) $24,550 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 162 Value ($000) $16,055 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 100 Value ($000) $8,874 Avg Close $66.81 Range $61.51 - $72.50
Q2 2019
Shares 3,201 Value ($000) $251,374 Avg Close $58.27 Range $53.58 - $62.74