PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,868 Value ($000) $1,743 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 15,450 Value ($000) $2,506 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 18,343 Value ($000) $3,341 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 14,747 Value ($000) $2,341 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 18,929 Value ($000) $2,278 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 10,176 Value ($000) $1,235 Avg Close $109.82 Range $95.22 - $121.13
Q4 2019
Shares 3,797 Value ($000) $323 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 10,575 Value ($000) $803 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,777 Value ($000) $846 Avg Close $58.27 Range $53.58 - $62.74
Q1 2018
Shares 6,649 Value ($000) $661 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 28,644 Value ($000) $3,026 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,700 Value ($000) $411 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 174,959 Value ($000) $20,549 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 209,913 Value ($000) $23,699 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 208,327 Value ($000) $19,060 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 181,351 Value ($000) $17,632 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 185,325 Value ($000) $18,851 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 183,789 Value ($000) $18,032 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 175,598 Value ($000) $15,437 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 167,266 Value ($000) $13,269 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 166,788 Value ($000) $13,371 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 167,633 Value ($000) $12,628 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 165,520 Value ($000) $13,482 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 171,524 Value ($000) $14,305 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 171,924 Value ($000) $14,495 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 172,377 Value ($000) $14,112 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 237,947 Value ($000) $20,730 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 224,033 Value ($000) $19,399 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 239,269 Value ($000) $20,725 Avg Close $49.85 Range $46.13 - $51.86