PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,536 Value ($000) $2,813 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 18,196 Value ($000) $2,951 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 18,216 Value ($000) $3,318 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,711 Value ($000) $3,446 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 21,979 Value ($000) $2,645 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24,632 Value ($000) $2,990 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 24,739 Value ($000) $2,507 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 25,264 Value ($000) $2,315 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,549 Value ($000) $2,027 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 31,159 Value ($000) $2,885 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 31,184 Value ($000) $3,044 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 31,236 Value ($000) $3,038 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 31,267 Value ($000) $3,165 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 31,490 Value ($000) $2,614 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 31,917 Value ($000) $3,152 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 31,967 Value ($000) $3,003 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 32,546 Value ($000) $3,092 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 34,046 Value ($000) $3,227 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 36,576 Value ($000) $3,625 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 38,224 Value ($000) $3,392 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 39,919 Value ($000) $3,305 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 41,139 Value ($000) $3,085 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 41,949 Value ($000) $2,939 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 44,254 Value ($000) $3,229 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 46,024 Value ($000) $3,916 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 46,610 Value ($000) $3,539 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 51,319 Value ($000) $4,030 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 54,029 Value ($000) $4,776 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 54,210 Value ($000) $3,619 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 60,020 Value ($000) $4,894 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 60,386 Value ($000) $4,876 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 60,528 Value ($000) $6,016 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 60,868 Value ($000) $6,431 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 61,218 Value ($000) $6,796 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 62,163 Value ($000) $7,301 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 61,958 Value ($000) $6,995 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 65,946 Value ($000) $6,034 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 68,150 Value ($000) $6,626 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 67,895 Value ($000) $6,907 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 68,055 Value ($000) $6,677 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 70,535 Value ($000) $6,200 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 71,025 Value ($000) $5,634 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 66,838 Value ($000) $5,359 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 71,753 Value ($000) $5,405 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 80,031 Value ($000) $6,518 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 84,506 Value ($000) $7,048 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 88,681 Value ($000) $7,477 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 114,823 Value ($000) $9,401 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 114,411 Value ($000) $9,968 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 102,216 Value ($000) $8,851 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 87,821 Value ($000) $7,607 Avg Close $49.85 Range $46.13 - $51.86