PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $0 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,847 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q1 2018
Shares 2,944 Value ($000) $293 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,886 Value ($000) $305 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,900 Value ($000) $322 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,886 Value ($000) $339 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,899 Value ($000) $327 Avg Close $65.59 Range $57.11 - $73.45
Q2 2016
Shares 2,225 Value ($000) $226 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,200 Value ($000) $216 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,900 Value ($000) $343 Avg Close $52.28 Range $47.15 - $54.45