PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,011 Value ($000) $171,149 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,235,656 Value ($000) $200,423 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,196,133 Value ($000) $217,852 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,243,072 Value ($000) $197,313 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,129,983 Value ($000) $135,993 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,187,417 Value ($000) $144,152 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 1,021,236 Value ($000) $103,482 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 887,139 Value ($000) $81,280 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 961,191 Value ($000) $90,429 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 1,060,919 Value ($000) $98,220 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 1,242,845 Value ($000) $121,327 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 1,321,453 Value ($000) $128,511 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 842,792 Value ($000) $85,299 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 770,606 Value ($000) $63,968 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 592,395 Value ($000) $58,493 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 454,240 Value ($000) $42,671 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 258,340 Value ($000) $24,542 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 280,140 Value ($000) $26,554 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 212,340 Value ($000) $21,045 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 53,640 Value ($000) $4,760 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 233,740 Value ($000) $19,351 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 828,970 Value ($000) $62,164 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,134,870 Value ($000) $79,509 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,212,170 Value ($000) $88,440 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,235,970 Value ($000) $105,169 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,202,570 Value ($000) $91,311 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,223,670 Value ($000) $96,095 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,238,470 Value ($000) $109,468 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,086,289 Value ($000) $72,521 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 919,689 Value ($000) $74,991 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 907,970 Value ($000) $73,309 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,120,670 Value ($000) $111,395 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,185,430 Value ($000) $125,241 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,163,130 Value ($000) $129,119 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,213,724 Value ($000) $142,552 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,290,946 Value ($000) $145,748 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 928,265 Value ($000) $84,927 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 875,734 Value ($000) $85,139 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 822,930 Value ($000) $83,708 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 585,930 Value ($000) $57,485 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 642,930 Value ($000) $56,519 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 615,730 Value ($000) $48,845 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 530,900 Value ($000) $42,562 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 496,200 Value ($000) $37,379 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 591,100 Value ($000) $48,145 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 524,600 Value ($000) $43,752 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 623,800 Value ($000) $52,593 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 565,800 Value ($000) $46,322 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 559,900 Value ($000) $48,784 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 563,200 Value ($000) $48,767 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 554,200 Value ($000) $48,005 Avg Close $49.85 Range $46.13 - $51.86