PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,405 Value ($000) $8,566 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 52,965 Value ($000) $8,591 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 54,255 Value ($000) $9,881 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 67,580 Value ($000) $10,727 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 72,450 Value ($000) $8,719 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 73,050 Value ($000) $8,868 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 74,955 Value ($000) $7,595 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 74,855 Value ($000) $6,858 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 58,720 Value ($000) $5,524 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 58,507 Value ($000) $5,417 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 57,937 Value ($000) $5,656 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 57,237 Value ($000) $5,566 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 57,447 Value ($000) $5,814 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 57,765 Value ($000) $4,795 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 56,915 Value ($000) $5,620 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 56,840 Value ($000) $5,340 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 53,440 Value ($000) $5,077 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 61,200 Value ($000) $5,801 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 72,308 Value ($000) $7,166 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 72,458 Value ($000) $6,430 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 71,153 Value ($000) $5,891 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 78,538 Value ($000) $5,890 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 77,038 Value ($000) $5,397 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 76,793 Value ($000) $5,603 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 76,513 Value ($000) $6,510 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 79,673 Value ($000) $6,050 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 84,227 Value ($000) $6,614 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 64,487 Value ($000) $5,700 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 65,277 Value ($000) $4,358 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 65,773 Value ($000) $5,363 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 70,723 Value ($000) $5,710 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 75,328 Value ($000) $7,488 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 75,438 Value ($000) $7,970 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 75,998 Value ($000) $8,437 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 76,258 Value ($000) $8,957 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 75,608 Value ($000) $8,536 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 75,248 Value ($000) $6,884 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 76,348 Value ($000) $7,423 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 80,048 Value ($000) $8,142 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 78,998 Value ($000) $7,750 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 77,338 Value ($000) $6,799 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 77,208 Value ($000) $6,125 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 76,118 Value ($000) $6,102 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 75,968 Value ($000) $5,723 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 73,778 Value ($000) $6,009 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 73,018 Value ($000) $6,090 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 74,528 Value ($000) $6,283 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 74,528 Value ($000) $6,102 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 73,178 Value ($000) $6,376 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 76,095 Value ($000) $6,589 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 75,215 Value ($000) $6,515 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,405	$8,566	$153.57	$140.83 - $162.62
Q3 2025	52,965	$8,591	$165.18	$152.86 - $180.63
Q2 2025	54,255	$9,881	$167.37	$141.37 - $181.91
Q1 2025	67,580	$10,727	$136.99	$112.16 - $155.27
Q4 2024	72,450	$8,719	$120.59	$112.27 - $128.15
Q3 2024	73,050	$8,868	$109.82	$95.22 - $121.13
Q2 2024	74,955	$7,595	$91.29	$81.90 - $97.82
Q1 2024	74,855	$6,858	$84.95	$81.22 - $89.05
Q4 2023	58,720	$5,524	$83.71	$79.14 - $87.62
Q3 2023	58,507	$5,417	$86.18	$81.71 - $90.09
Q2 2023	57,937	$5,656	$84.48	$78.65 - $89.98
Q1 2023	57,237	$5,566	$86.95	$79.53 - $92.01
Q4 2022	57,447	$5,814	$81.30	$72.03 - $89.86
Q3 2022	57,765	$4,795	$80.94	$71.26 - $86.66
Q2 2022	56,915	$5,620	$85.41	$79.22 - $91.97
Q1 2022	56,840	$5,340	$82.79	$73.03 - $92.95
Q4 2021	53,440	$5,077	$76.31	$69.82 - $81.31
Q3 2021	61,200	$5,801	$81.05	$75.65 - $85.77
Q2 2021	72,308	$7,166	$76.42	$69.48 - $80.32
Q1 2021	72,458	$6,430	$66.81	$61.51 - $72.50
Q4 2020	71,153	$5,891	$60.35	$53.35 - $67.03
Q3 2020	78,538	$5,890	$58.86	$52.85 - $62.92
Q2 2020	77,038	$5,397	$54.79	$50.13 - $59.15
Q1 2020	76,793	$5,603	$60.74	$42.00 - $66.43
Q4 2019	76,513	$6,510	$60.01	$55.09 - $64.15
Q3 2019	79,673	$6,050	$56.72	$49.52 - $64.32
Q2 2019	84,227	$6,614	$58.27	$53.58 - $62.74
Q1 2019	64,487	$5,700	$56.07	$45.72 - $64.49
Q4 2018	65,277	$4,358	$57.29	$44.97 - $63.48
Q3 2018	65,773	$5,363	$55.49	$51.68 - $59.05
Q2 2018	70,723	$5,710	$56.59	$50.75 - $68.95
Q1 2018	75,328	$7,488	$68.70	$63.60 - $73.29
Q4 2017	75,438	$7,970	$69.58	$66.26 - $75.19
Q3 2017	75,998	$8,437	$75.24	$70.63 - $78.63
Q2 2017	76,258	$8,957	$74.28	$69.54 - $79.15
Q1 2017	75,608	$8,536	$65.59	$57.11 - $73.45
Q4 2016	75,248	$6,884	$58.23	$54.46 - $61.63
Q3 2016	76,348	$7,423	$62.27	$60.22 - $64.72
Q2 2016	80,048	$8,142	$61.40	$58.97 - $63.30
Q1 2016	78,998	$7,750	$55.87	$51.40 - $61.20
Q4 2015	77,338	$6,799	$52.28	$47.15 - $54.45
Q3 2015	77,208	$6,125	$48.90	$45.45 - $51.37
Q2 2015	76,118	$6,102	$48.32	$44.16 - $50.98
Q1 2015	75,968	$5,723	$47.07	$44.17 - $49.41
Q4 2014	73,778	$6,009	$49.22	$46.45 - $51.65
Q3 2014	73,018	$6,090	$47.89	$45.93 - $49.13
Q2 2014	74,528	$6,283	$48.23	$45.73 - $51.29
Q1 2014	74,528	$6,102	$44.74	$41.65 - $48.24
Q4 2013	73,178	$6,376	$47.83	$45.86 - $50.23
Q3 2013	76,095	$6,589	$47.38	$44.86 - $49.49
Q2 2013	75,215	$6,515	$49.85	$46.13 - $51.86