PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,780 Value ($000) $3,494 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 21,716 Value ($000) $3,522 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 21,656 Value ($000) $3,944 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 21,597 Value ($000) $3,351 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 21,586 Value ($000) $2,590 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 21,577 Value ($000) $2,619 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 21,567 Value ($000) $2,185 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 21,256 Value ($000) $1,947 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 20,421 Value ($000) $1,921 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 20,408 Value ($000) $1,889 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 20,398 Value ($000) $1,991 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 20,389 Value ($000) $1,983 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 20,378 Value ($000) $2,062 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 20,274 Value ($000) $1,683 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 19,728 Value ($000) $1,948 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 19,764 Value ($000) $1,857 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 19,832 Value ($000) $1,884 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 19,830 Value ($000) $1,880 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 19,892 Value ($000) $1,971 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 19,919 Value ($000) $1,768 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 17,674 Value ($000) $1,463 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 16,865 Value ($000) $1,265 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 19,451 Value ($000) $1,363 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 17,078 Value ($000) $1,246 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 5,782 Value ($000) $492 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 4,702 Value ($000) $357 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 4,582 Value ($000) $360 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 4,794 Value ($000) $424 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 5,324 Value ($000) $355 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 5,365 Value ($000) $437 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 7,744 Value ($000) $625 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 8,634 Value ($000) $858 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 7,083 Value ($000) $748 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 6,834 Value ($000) $759 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 7,041 Value ($000) $827 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 6,843 Value ($000) $773 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 6,682 Value ($000) $611 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 6,851 Value ($000) $666 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 6,667 Value ($000) $678 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 19,303 Value ($000) $1,894 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 19,355 Value ($000) $1,701 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 19,355 Value ($000) $1,535 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 17,712 Value ($000) $1,420 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 17,587 Value ($000) $1,325 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 17,286 Value ($000) $1,408 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 17,351 Value ($000) $1,447 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 17,256 Value ($000) $1,455 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 17,203 Value ($000) $1,408 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 17,122 Value ($000) $1,492 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 16,231 Value ($000) $1,405 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 16,087 Value ($000) $1,394 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,780	$3,494	$153.57	$140.83 - $162.62
Q3 2025	21,716	$3,522	$165.18	$152.86 - $180.63
Q2 2025	21,656	$3,944	$167.37	$141.37 - $181.91
Q1 2025	21,597	$3,351	$136.99	$112.16 - $155.27
Q4 2024	21,586	$2,590	$120.59	$112.27 - $128.15
Q3 2024	21,577	$2,619	$109.82	$95.22 - $121.13
Q2 2024	21,567	$2,185	$91.29	$81.90 - $97.82
Q1 2024	21,256	$1,947	$84.95	$81.22 - $89.05
Q4 2023	20,421	$1,921	$83.71	$79.14 - $87.62
Q3 2023	20,408	$1,889	$86.18	$81.71 - $90.09
Q2 2023	20,398	$1,991	$84.48	$78.65 - $89.98
Q1 2023	20,389	$1,983	$86.95	$79.53 - $92.01
Q4 2022	20,378	$2,062	$81.30	$72.03 - $89.86
Q3 2022	20,274	$1,683	$80.94	$71.26 - $86.66
Q2 2022	19,728	$1,948	$85.41	$79.22 - $91.97
Q1 2022	19,764	$1,857	$82.79	$73.03 - $92.95
Q4 2021	19,832	$1,884	$76.31	$69.82 - $81.31
Q3 2021	19,830	$1,880	$81.05	$75.65 - $85.77
Q2 2021	19,892	$1,971	$76.42	$69.48 - $80.32
Q1 2021	19,919	$1,768	$66.81	$61.51 - $72.50
Q4 2020	17,674	$1,463	$60.35	$53.35 - $67.03
Q3 2020	16,865	$1,265	$58.86	$52.85 - $62.92
Q2 2020	19,451	$1,363	$54.79	$50.13 - $59.15
Q1 2020	17,078	$1,246	$60.74	$42.00 - $66.43
Q4 2019	5,782	$492	$60.01	$55.09 - $64.15
Q3 2019	4,702	$357	$56.72	$49.52 - $64.32
Q2 2019	4,582	$360	$58.27	$53.58 - $62.74
Q1 2019	4,794	$424	$56.07	$45.72 - $64.49
Q4 2018	5,324	$355	$57.29	$44.97 - $63.48
Q3 2018	5,365	$437	$55.49	$51.68 - $59.05
Q2 2018	7,744	$625	$56.59	$50.75 - $68.95
Q1 2018	8,634	$858	$68.70	$63.60 - $73.29
Q4 2017	7,083	$748	$69.58	$66.26 - $75.19
Q3 2017	6,834	$759	$75.24	$70.63 - $78.63
Q2 2017	7,041	$827	$74.28	$69.54 - $79.15
Q1 2017	6,843	$773	$65.59	$57.11 - $73.45
Q4 2016	6,682	$611	$58.23	$54.46 - $61.63
Q3 2016	6,851	$666	$62.27	$60.22 - $64.72
Q2 2016	6,667	$678	$61.40	$58.97 - $63.30
Q1 2016	19,303	$1,894	$55.87	$51.40 - $61.20
Q4 2015	19,355	$1,701	$52.28	$47.15 - $54.45
Q3 2015	19,355	$1,535	$48.90	$45.45 - $51.37
Q2 2015	17,712	$1,420	$48.32	$44.16 - $50.98
Q1 2015	17,587	$1,325	$47.07	$44.17 - $49.41
Q4 2014	17,286	$1,408	$49.22	$46.45 - $51.65
Q3 2014	17,351	$1,447	$47.89	$45.93 - $49.13
Q2 2014	17,256	$1,455	$48.23	$45.73 - $51.29
Q1 2014	17,203	$1,408	$44.74	$41.65 - $48.24
Q4 2013	17,122	$1,492	$47.83	$45.86 - $50.23
Q3 2013	16,231	$1,405	$47.38	$44.86 - $49.49
Q2 2013	16,087	$1,394	$49.85	$46.13 - $51.86