PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,021 Value ($000) $10,003 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 401,949 Value ($000) $48,375 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 403,749 Value ($000) $40,912 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 413,229 Value ($000) $37,860 Avg Close $84.95 Range $81.22 - $89.05
Q3 2022
Shares 140,800 Value ($000) $11,688 Avg Close $80.94 Range $71.26 - $86.66
Q1 2022
Shares 428,460 Value ($000) $40,250 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 86,549 Value ($000) $8,222 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 206,011 Value ($000) $19,528 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 370,438 Value ($000) $36,714 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 370,438 Value ($000) $32,873 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 283,889 Value ($000) $23,503 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 164,427 Value ($000) $12,330 Avg Close $58.86 Range $52.85 - $62.92
Q2 2019
Shares 11,700 Value ($000) $919 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 36,000 Value ($000) $3,182 Avg Close $56.07 Range $45.72 - $64.49