PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,334 Value ($000) $61,487 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 254,624 Value ($000) $41,300 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 465,031 Value ($000) $84,696 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 315,562 Value ($000) $50,089 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 634,106 Value ($000) $76,315 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 341,717 Value ($000) $41,484 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 419,569 Value ($000) $42,515 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 434,275 Value ($000) $39,788 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 439,827 Value ($000) $41,379 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 598,798 Value ($000) $55,437 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 510,236 Value ($000) $49,809 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 815,108 Value ($000) $79,269 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 771,793 Value ($000) $78,113 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 125,913 Value ($000) $10,452 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 291,199 Value ($000) $28,753 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 416,455 Value ($000) $39,122 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 567,329 Value ($000) $53,897 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 544,412 Value ($000) $51,605 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 630,172 Value ($000) $62,456 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 361,728 Value ($000) $32,099 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 276,249 Value ($000) $22,870 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 149,311 Value ($000) $11,197 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 509,664 Value ($000) $35,707 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 150,281 Value ($000) $10,964 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 472,886 Value ($000) $40,238 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 504,207 Value ($000) $38,284 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 41,687 Value ($000) $3,274 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 42,535 Value ($000) $3,760 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 90,877 Value ($000) $6,067 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 255,764 Value ($000) $20,854 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 534,948 Value ($000) $43,191 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 24,045 Value ($000) $2,390 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 447,584 Value ($000) $47,287 Avg Close $69.58 Range $66.26 - $75.19

Q3 2016

Shares 111,582 Value ($000) $10,848 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 111,582 Value ($000) $11,350 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 92,054 Value ($000) $9,032 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 161,808 Value ($000) $14,224 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 100,601 Value ($000) $7,981 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 204,092 Value ($000) $16,363 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 506,878 Value ($000) $38,183 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 347,308 Value ($000) $28,288 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 541,719 Value ($000) $45,180 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 516,554 Value ($000) $43,551 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 1,430,517 Value ($000) $117,117 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 1,176,906 Value ($000) $102,543 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 1,219,389 Value ($000) $105,587 Avg Close $47.38 Range $44.86 - $49.49

Q2 2013

Shares 1,288,377 Value ($000) $111,599 Avg Close $49.85 Range $46.13 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,334	$61,487	$153.57	$140.83 - $162.62
Q3 2025	254,624	$41,300	$165.18	$152.86 - $180.63
Q2 2025	465,031	$84,696	$167.37	$141.37 - $181.91
Q1 2025	315,562	$50,089	$136.99	$112.16 - $155.27
Q4 2024	634,106	$76,315	$120.59	$112.27 - $128.15
Q3 2024	341,717	$41,484	$109.82	$95.22 - $121.13
Q2 2024	419,569	$42,515	$91.29	$81.90 - $97.82
Q1 2024	434,275	$39,788	$84.95	$81.22 - $89.05
Q4 2023	439,827	$41,379	$83.71	$79.14 - $87.62
Q3 2023	598,798	$55,437	$86.18	$81.71 - $90.09
Q2 2023	510,236	$49,809	$84.48	$78.65 - $89.98
Q1 2023	815,108	$79,269	$86.95	$79.53 - $92.01
Q4 2022	771,793	$78,113	$81.30	$72.03 - $89.86
Q3 2022	125,913	$10,452	$80.94	$71.26 - $86.66
Q2 2022	291,199	$28,753	$85.41	$79.22 - $91.97
Q1 2022	416,455	$39,122	$82.79	$73.03 - $92.95
Q4 2021	567,329	$53,897	$76.31	$69.82 - $81.31
Q3 2021	544,412	$51,605	$81.05	$75.65 - $85.77
Q2 2021	630,172	$62,456	$76.42	$69.48 - $80.32
Q1 2021	361,728	$32,099	$66.81	$61.51 - $72.50
Q4 2020	276,249	$22,870	$60.35	$53.35 - $67.03
Q3 2020	149,311	$11,197	$58.86	$52.85 - $62.92
Q2 2020	509,664	$35,707	$54.79	$50.13 - $59.15
Q1 2020	150,281	$10,964	$60.74	$42.00 - $66.43
Q4 2019	472,886	$40,238	$60.01	$55.09 - $64.15
Q3 2019	504,207	$38,284	$56.72	$49.52 - $64.32
Q2 2019	41,687	$3,274	$58.27	$53.58 - $62.74
Q1 2019	42,535	$3,760	$56.07	$45.72 - $64.49
Q4 2018	90,877	$6,067	$57.29	$44.97 - $63.48
Q3 2018	255,764	$20,854	$55.49	$51.68 - $59.05
Q2 2018	534,948	$43,191	$56.59	$50.75 - $68.95
Q1 2018	24,045	$2,390	$68.70	$63.60 - $73.29
Q4 2017	447,584	$47,287	$69.58	$66.26 - $75.19
Q3 2016	111,582	$10,848	$62.27	$60.22 - $64.72
Q2 2016	111,582	$11,350	$61.40	$58.97 - $63.30
Q1 2016	92,054	$9,032	$55.87	$51.40 - $61.20
Q4 2015	161,808	$14,224	$52.28	$47.15 - $54.45
Q3 2015	100,601	$7,981	$48.90	$45.45 - $51.37
Q2 2015	204,092	$16,363	$48.32	$44.16 - $50.98
Q1 2015	506,878	$38,183	$47.07	$44.17 - $49.41
Q4 2014	347,308	$28,288	$49.22	$46.45 - $51.65
Q3 2014	541,719	$45,180	$47.89	$45.93 - $49.13
Q2 2014	516,554	$43,551	$48.23	$45.73 - $51.29
Q1 2014	1,430,517	$117,117	$44.74	$41.65 - $48.24
Q4 2013	1,176,906	$102,543	$47.83	$45.86 - $50.23
Q3 2013	1,219,389	$105,587	$47.38	$44.86 - $49.49
Q2 2013	1,288,377	$111,599	$49.85	$46.13 - $51.86