PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,843 Value ($000) $2,866 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 14,351 Value ($000) $2,328 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 17,951 Value ($000) $3,269 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,715 Value ($000) $3,447 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 22,714 Value ($000) $2,734 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24,036 Value ($000) $2,918 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 24,934 Value ($000) $2,527 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 26,183 Value ($000) $2,399 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 10,703 Value ($000) $1,007 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 29,887 Value ($000) $2,767 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 30,170 Value ($000) $2,945 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 32,305 Value ($000) $3,142 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 33,204 Value ($000) $3,361 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 33,302 Value ($000) $2,764 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 32,190 Value ($000) $3,178 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 32,177 Value ($000) $3,023 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 36,104 Value ($000) $3,430 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 36,319 Value ($000) $3,443 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 37,939 Value ($000) $3,760 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 36,714 Value ($000) $3,258 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 37,264 Value ($000) $3,085 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 37,791 Value ($000) $2,834 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 39,612 Value ($000) $2,775 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 26,490 Value ($000) $1,933 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 22,871 Value ($000) $1,946 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 26,022 Value ($000) $1,976 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 25,474 Value ($000) $2,001 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 25,296 Value ($000) $2,236 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 24,890 Value ($000) $1,662 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 23,752 Value ($000) $1,937 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 26,882 Value ($000) $2,171 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 34,455 Value ($000) $3,425 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 33,152 Value ($000) $3,503 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 28,418 Value ($000) $3,155 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 25,769 Value ($000) $3,027 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 29,597 Value ($000) $3,342 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 30,168 Value ($000) $2,760 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 25,635 Value ($000) $2,492 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 24,383 Value ($000) $2,480 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 23,795 Value ($000) $2,335 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 22,595 Value ($000) $1,986 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 22,309 Value ($000) $1,770 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 21,543 Value ($000) $1,727 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 22,296 Value ($000) $1,680 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 26,913 Value ($000) $2,192 Avg Close $49.22 Range $46.45 - $51.65