PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,707 Value ($000) $2,199 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 2,574 Value ($000) $418 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 9,383 Value ($000) $1,709 Avg Close $167.37 Range $141.37 - $181.91

Q3 2024

Shares 16,575 Value ($000) $2,012 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 11,604 Value ($000) $1,176 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 21,348 Value ($000) $1,956 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 6,077 Value ($000) $572 Avg Close $83.71 Range $79.14 - $87.62

Q2 2023

Shares 3,119 Value ($000) $304 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 12,289 Value ($000) $1,195 Avg Close $86.95 Range $79.53 - $92.01

Q3 2022

Shares 12,635 Value ($000) $1,049 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 4,303 Value ($000) $425 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 5,591 Value ($000) $525 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 3,460 Value ($000) $329 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 17,398 Value ($000) $1,649 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 2,059 Value ($000) $204 Avg Close $76.42 Range $69.48 - $80.32

Q2 2020

Shares 2,967 Value ($000) $208 Avg Close $54.79 Range $50.13 - $59.15

Q2 2019

Shares 9,794 Value ($000) $769 Avg Close $58.27 Range $53.58 - $62.74

Q3 2018

Shares 48,884 Value ($000) $3,986 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 42,468 Value ($000) $3,429 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 39,932 Value ($000) $3,969 Avg Close $68.70 Range $63.60 - $73.29

Q3 2017

Shares 10,692 Value ($000) $1,187 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 2,838 Value ($000) $333 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 14,858 Value ($000) $1,677 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 5,499 Value ($000) $503 Avg Close $58.23 Range $54.46 - $61.63

Q2 2015

Shares 6,213 Value ($000) $498 Avg Close $48.32 Range $44.16 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,707	$2,199	$153.57	$140.83 - $162.62
Q3 2025	2,574	$418	$165.18	$152.86 - $180.63
Q2 2025	9,383	$1,709	$167.37	$141.37 - $181.91
Q3 2024	16,575	$2,012	$109.82	$95.22 - $121.13
Q2 2024	11,604	$1,176	$91.29	$81.90 - $97.82
Q1 2024	21,348	$1,956	$84.95	$81.22 - $89.05
Q4 2023	6,077	$572	$83.71	$79.14 - $87.62
Q2 2023	3,119	$304	$84.48	$78.65 - $89.98
Q1 2023	12,289	$1,195	$86.95	$79.53 - $92.01
Q3 2022	12,635	$1,049	$80.94	$71.26 - $86.66
Q2 2022	4,303	$425	$85.41	$79.22 - $91.97
Q1 2022	5,591	$525	$82.79	$73.03 - $92.95
Q4 2021	3,460	$329	$76.31	$69.82 - $81.31
Q3 2021	17,398	$1,649	$81.05	$75.65 - $85.77
Q2 2021	2,059	$204	$76.42	$69.48 - $80.32
Q2 2020	2,967	$208	$54.79	$50.13 - $59.15
Q2 2019	9,794	$769	$58.27	$53.58 - $62.74
Q3 2018	48,884	$3,986	$55.49	$51.68 - $59.05
Q2 2018	42,468	$3,429	$56.59	$50.75 - $68.95
Q1 2018	39,932	$3,969	$68.70	$63.60 - $73.29
Q3 2017	10,692	$1,187	$75.24	$70.63 - $78.63
Q2 2017	2,838	$333	$74.28	$69.54 - $79.15
Q1 2017	14,858	$1,677	$65.59	$57.11 - $73.45
Q4 2016	5,499	$503	$58.23	$54.46 - $61.63
Q2 2015	6,213	$498	$48.32	$44.16 - $50.98