PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,886 Value ($000) $2,472 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 33,565 Value ($000) $2,856 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 37,312 Value ($000) $2,833 Avg Close $56.72 Range $49.52 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,886	$2,472	$60.74	$42.00 - $66.43
Q4 2019	33,565	$2,856	$60.01	$55.09 - $64.15
Q3 2019	37,312	$2,833	$56.72	$49.52 - $64.32