PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,151 Value ($000) $5,157 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 13,872 Value ($000) $2,250 Avg Close $165.18 Range $152.86 - $180.63
Q2 2024
Shares 25,316 Value ($000) $2,565 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,200 Value ($000) $1,484 Avg Close $84.95 Range $81.22 - $89.05
Q2 2023
Shares 19,658 Value ($000) $1,919 Avg Close $84.48 Range $78.65 - $89.98
Q2 2020
Shares 10,329 Value ($000) $724 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 26,913 Value ($000) $1,964 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 42,694 Value ($000) $3,633 Avg Close $60.01 Range $55.09 - $64.15